Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.497 8.497 8.456 8.474 90,584 -0.01(-0.14%)
May 29, 2014 8.462 8.486 8.451 8.486 113,155 +0.03(+0.41%)
May 28, 2014 8.456 8.468 8.433 8.451 182,774 -0.01(-0.07%)
May 27, 2014 8.456 8.468 8.433 8.456 130,782 +0.00(+0.00%)
May 23, 2014 8.445 8.456 8.456 8.456 125,687 +0.05(+0.55%)
May 22, 2014 8.363 8.439 8.363 8.410 163,658 +0.05(+0.56%)
May 21, 2014 8.375 8.386 8.328 8.363 147,736 +0.00(+0.00%)
May 20, 2014 8.369 8.369 8.334 8.363 120,234 +0.01(+0.14%)
May 19, 2014 8.352 8.375 8.346 8.352 147,581 +0.01(+0.07%)
May 16, 2014 8.386 8.392 8.328 8.346 174,685 +0.01(+0.14%)
May 15, 2014 8.322 8.381 8.311 8.334 177,850 +0.05(+0.63%)
May 14, 2014 8.322 8.330 8.282 8.282 191,009 -0.03(-0.42%)
May 13, 2014 8.334 8.340 8.299 8.317 171,601 -0.02(-0.21%)
May 12, 2014 8.311 8.351 8.305 8.334 125,148 +0.02(+0.21%)
May 09, 2014 8.293 8.322 8.293 8.316 111,362 +0.02(+0.21%)
May 08, 2014 8.311 8.316 8.287 8.299 140,220 +0.01(+0.14%)
May 07, 2014 8.224 8.293 8.224 8.287 129,078 +0.06(+0.68%)
May 06, 2014 8.201 8.264 8.201 8.231 129,278 +0.01(+0.09%)
May 05, 2014 8.224 8.233 8.195 8.224 138,103 +0.00(+0.00%)
May 02, 2014 8.206 8.235 8.206 8.224 107,494 -0.01(-0.14%)
May 01, 2014 8.201 8.264 8.198 8.235 176,876 +0.05(+0.57%)
Apr 30, 2014 8.201 8.206 8.166 8.189 197,549 +0.02(+0.28%)
Apr 29, 2014 8.189 8.189 8.148 8.166 110,481 -0.02(-0.28%)
Apr 28, 2014 8.241 8.258 8.189 8.189 245,537 -0.06(-0.70%)
Apr 25, 2014 8.264 8.264 8.224 8.247 155,552 +0.02(+0.21%)
Apr 24, 2014 8.154 8.247 8.154 8.230 139,863 +0.05(+0.64%)
Apr 23, 2014 8.148 8.183 8.148 8.177 110,826 +0.04(+0.50%)
Apr 22, 2014 8.114 8.166 8.114 8.137 208,712 +0.01(+0.14%)
Apr 21, 2014 8.062 8.131 8.062 8.125 131,913 +0.06(+0.72%)
Apr 17, 2014 8.067 8.067 8.067 8.067 72,694 -0.01(-0.14%)
Apr 16, 2014 8.021 8.079 8.021 8.079 106,496 +0.05(+0.58%)
Apr 15, 2014 7.998 8.033 7.998 8.033 87,597 +0.03(+0.43%)
Apr 14, 2014 8.021 8.033 7.992 7.998 100,124 -0.03(-0.43%)
Apr 11, 2014 8.050 8.050 8.033 8.033 126,729 -0.01(-0.07%)
Apr 10, 2014 8.044 8.061 8.032 8.038 185,054 +0.01(+0.07%)
Apr 09, 2014 8.073 8.073 8.010 8.032 132,984 -0.04(-0.50%)
Apr 08, 2014 8.038 8.078 8.009 8.073 130,221 +0.02(+0.21%)
Apr 07, 2014 8.004 8.055 7.978 8.055 204,274 +0.08(+1.01%)
Apr 04, 2014 7.958 7.998 7.946 7.975 165,849 +0.01(+0.14%)
Apr 03, 2014 7.934 7.963 7.923 7.963 96,002 +0.05(+0.58%)
Apr 02, 2014 7.911 7.923 7.888 7.917 115,045 +0.00(+0.00%)
Apr 01, 2014 7.900 7.923 7.865 7.917 247,314 +0.00(+0.00%)
Mar 31, 2014 7.911 7.940 7.877 7.917 184,281 -0.01(-0.15%)
Mar 28, 2014 7.906 7.946 7.906 7.929 59,661 +0.02(+0.29%)
Mar 27, 2014 7.900 7.940 7.888 7.906 128,854 +0.01(+0.15%)
Mar 26, 2014 7.900 7.917 7.871 7.894 190,495 -0.01(-0.07%)
Mar 25, 2014 7.934 7.934 7.894 7.900 242,340 -0.02(-0.29%)
Mar 24, 2014 7.848 7.923 7.848 7.923 263,649 +0.09(+1.10%)
Mar 21, 2014 7.808 7.842 7.791 7.837 108,319 +0.05(+0.67%)
Mar 20, 2014 7.819 7.819 7.773 7.785 126,469 -0.03(-0.44%)
Mar 19, 2014 7.917 7.917 7.808 7.819 222,439 -0.06(-0.80%)
Mar 18, 2014 7.911 7.917 7.848 7.883 180,184 +0.00(+0.00%)
Mar 17, 2014 7.848 7.911 7.848 7.883 215,289 +0.03(+0.37%)
Mar 14, 2014 7.854 7.865 7.842 7.854 109,258 +0.00(+0.00%)
Mar 13, 2014 7.825 7.854 7.825 7.854 122,160 +0.03(+0.37%)
Mar 12, 2014 7.779 7.837 7.779 7.825 154,021 +0.03(+0.45%)
Mar 11, 2014 7.785 7.790 7.773 7.790 73,077 +0.02(+0.22%)
Mar 10, 2014 7.704 7.796 7.704 7.773 111,591 +0.06(+0.82%)
Mar 07, 2014 7.722 7.733 7.687 7.710 246,022 -0.02(-0.30%)
Mar 06, 2014 7.796 7.807 7.733 7.733 203,664 -0.06(-0.81%)
Mar 05, 2014 7.796 7.836 7.790 7.796 268,125 -0.01(-0.07%)
Mar 04, 2014 7.802 7.825 7.790 7.802 282,170 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.