Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.04 10.07 9.922 9.950 33,293 -0.09(-0.94%)
May 05, 2023 10.02 10.08 9.903 10.04 95,091 +0.13(+1.34%)
May 04, 2023 9.903 9.988 9.879 9.912 45,593 +0.04(+0.38%)
May 03, 2023 9.903 9.941 9.865 9.875 52,785 -0.08(-0.76%)
May 02, 2023 9.912 9.960 9.884 9.950 31,025 +0.03(+0.29%)
May 01, 2023 9.998 10.03 9.912 9.922 51,196 -0.11(-1.13%)
Apr 28, 2023 10.02 10.05 9.969 10.04 63,830 +0.03(+0.28%)
Apr 27, 2023 9.960 10.04 9.922 10.01 28,010 +0.05(+0.48%)
Apr 26, 2023 9.884 10.02 9.884 9.960 36,577 +0.08(+0.77%)
Apr 25, 2023 9.912 9.941 9.846 9.884 49,419 -0.08(-0.76%)
Apr 24, 2023 9.960 10.03 9.903 9.960 36,714 +0.03(+0.29%)
Apr 21, 2023 9.931 9.979 9.912 9.931 23,730 +0.00(+0.00%)
Apr 20, 2023 9.893 9.962 9.893 9.931 23,494 +0.04(+0.38%)
Apr 19, 2023 9.950 9.950 9.884 9.893 97,295 -0.06(-0.57%)
Apr 18, 2023 10.01 10.04 9.950 9.950 61,230 -0.09(-0.94%)
Apr 17, 2023 10.04 10.07 9.998 10.04 33,053 +0.00(+0.00%)
Apr 14, 2023 10.14 10.14 10.04 10.04 57,182 -0.06(-0.56%)
Apr 13, 2023 10.10 10.16 10.10 10.10 40,587 -0.03(-0.27%)
Apr 12, 2023 10.14 10.18 10.12 10.13 22,277 +0.01(+0.09%)
Apr 11, 2023 10.05 10.14 10.05 10.12 48,370 +0.07(+0.66%)
Apr 10, 2023 10.08 10.08 9.987 10.05 94,850 -0.02(-0.19%)
Apr 06, 2023 10.10 10.17 10.04 10.07 51,670 -0.02(-0.19%)
Apr 05, 2023 10.02 10.12 10.02 10.09 33,895 +0.07(+0.66%)
Apr 04, 2023 9.987 10.08 9.987 10.02 52,899 -0.03(-0.28%)
Apr 03, 2023 10.22 10.22 10.03 10.05 30,612 -0.09(-0.93%)
Mar 31, 2023 10.02 10.15 10.02 10.15 39,658 +0.17(+1.70%)
Mar 30, 2023 9.949 10.05 9.949 9.978 46,475 +0.05(+0.48%)
Mar 29, 2023 9.883 9.973 9.883 9.931 39,870 +0.02(+0.19%)
Mar 28, 2023 9.883 9.949 9.883 9.912 34,740 +0.07(+0.67%)
Mar 27, 2023 9.883 9.997 9.836 9.846 51,834 -0.04(-0.38%)
Mar 24, 2023 9.949 9.959 9.874 9.883 17,262 +0.01(+0.10%)
Mar 23, 2023 9.940 9.987 9.874 9.874 22,581 -0.07(-0.66%)
Mar 22, 2023 9.978 9.978 9.931 9.940 5,225 +0.01(+0.10%)
Mar 21, 2023 9.978 9.978 9.874 9.931 30,498 +0.00(+0.00%)
Mar 20, 2023 9.997 10.01 9.921 9.931 12,725 -0.08(-0.75%)
Mar 17, 2023 10.04 10.06 9.978 10.01 37,440 +0.05(+0.47%)
Mar 16, 2023 9.959 10.07 9.949 9.959 22,796 -0.05(-0.47%)
Mar 15, 2023 10.07 10.08 9.912 10.01 19,611 +0.07(+0.66%)
Mar 14, 2023 10.12 10.12 9.893 9.940 27,819 -0.06(-0.55%)
Mar 13, 2023 10.06 10.08 9.976 9.995 24,335 -0.04(-0.37%)
Mar 10, 2023 10.15 10.20 10.01 10.03 21,202 -0.07(-0.65%)
Mar 09, 2023 10.06 10.20 9.939 10.10 51,199 +0.08(+0.85%)
Mar 08, 2023 10.05 10.10 9.995 10.01 35,845 +0.00(+0.00%)
Mar 07, 2023 10.00 10.07 9.939 10.01 45,090 +0.11(+1.14%)
Mar 06, 2023 10.09 10.09 9.901 9.901 23,757 -0.17(-1.68%)
Mar 03, 2023 9.976 10.11 9.976 10.07 47,712 +0.14(+1.42%)
Mar 02, 2023 10.01 10.05 9.920 9.929 41,290 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.