Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

11.41 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.673 8.745 8.668 8.724 47,085 +0.04(+0.41%)
May 30, 2012 8.734 8.745 8.678 8.688 38,187 -0.02(-0.18%)
May 29, 2012 8.709 8.775 8.673 8.704 72,326 -0.02(-0.23%)
May 25, 2012 8.745 8.745 8.668 8.724 47,479 +0.04(+0.47%)
May 24, 2012 8.668 8.714 8.663 8.683 41,013 -0.01(-0.06%)
May 23, 2012 8.683 8.704 8.627 8.688 48,664 +0.03(+0.29%)
May 22, 2012 8.576 8.673 8.566 8.663 221,865 +0.06(+0.71%)
May 21, 2012 8.607 8.612 8.571 8.602 56,887 -0.03(-0.30%)
May 18, 2012 8.541 8.638 8.536 8.627 46,776 +0.07(+0.83%)
May 17, 2012 8.576 8.653 8.536 8.556 67,576 +0.00(+0.01%)
May 16, 2012 8.510 8.556 8.505 8.556 28,207 +0.04(+0.42%)
May 15, 2012 8.556 8.602 8.515 8.520 77,448 -0.05(-0.54%)
May 14, 2012 8.546 8.607 8.546 8.566 74,601 -0.01(-0.12%)
May 11, 2012 8.515 8.577 8.515 8.577 28,921 +0.04(+0.49%)
May 10, 2012 8.525 8.555 8.520 8.535 27,768 +0.01(+0.12%)
May 09, 2012 8.469 8.540 8.469 8.525 95,510 +0.03(+0.36%)
May 08, 2012 8.454 8.505 8.454 8.495 54,591 +0.03(+0.30%)
May 07, 2012 8.454 8.479 8.454 8.469 82,760 +0.01(+0.06%)
May 04, 2012 8.479 8.495 8.459 8.464 74,033 -0.05(-0.54%)
May 03, 2012 8.495 8.525 8.474 8.510 104,639 -0.01(-0.12%)
May 02, 2012 8.464 8.550 8.464 8.520 57,699 +0.02(+0.24%)
May 01, 2012 8.500 8.545 8.479 8.500 69,397 +0.01(+0.12%)
Apr 30, 2012 8.439 8.500 8.439 8.489 47,299 +0.03(+0.36%)
Apr 27, 2012 8.449 8.484 8.429 8.459 64,938 +0.03(+0.30%)
Apr 26, 2012 8.378 8.434 8.358 8.434 116,552 +0.05(+0.60%)
Apr 25, 2012 8.368 8.388 8.363 8.383 75,014 +0.00(+0.00%)
Apr 24, 2012 8.363 8.383 8.348 8.383 35,279 +0.02(+0.24%)
Apr 23, 2012 8.353 8.363 8.327 8.363 50,610 +0.00(+0.00%)
Apr 20, 2012 8.353 8.363 8.332 8.363 37,094 -0.02(-0.18%)
Apr 19, 2012 8.373 8.383 8.337 8.378 44,994 -0.01(-0.12%)
Apr 18, 2012 8.317 8.388 8.317 8.388 48,597 +0.08(+0.91%)
Apr 17, 2012 8.317 8.359 8.297 8.312 49,661 +0.01(+0.06%)
Apr 16, 2012 8.282 8.312 8.282 8.307 46,739 +0.02(+0.18%)
Apr 13, 2012 8.327 8.353 8.272 8.292 31,621 -0.03(-0.30%)
Apr 12, 2012 8.322 8.383 8.308 8.317 33,030 -0.05(-0.54%)
Apr 11, 2012 8.307 8.393 8.304 8.362 57,096 +0.02(+0.18%)
Apr 10, 2012 8.277 8.393 8.277 8.347 57,894 +0.03(+0.36%)
Apr 09, 2012 8.241 8.317 8.231 8.317 44,927 +0.05(+0.61%)
Apr 05, 2012 8.261 8.322 8.254 8.267 36,638 -0.05(-0.55%)
Apr 04, 2012 8.246 8.342 8.236 8.312 55,795 +0.04(+0.43%)
Apr 03, 2012 8.211 8.277 8.176 8.277 77,055 +0.07(+0.83%)
Apr 02, 2012 8.236 8.272 8.209 8.209 62,578 +0.03(+0.40%)
Mar 30, 2012 8.211 8.246 8.176 8.176 63,697 -0.04(-0.43%)
Mar 29, 2012 8.231 8.282 8.206 8.211 43,406 -0.06(-0.67%)
Mar 28, 2012 8.171 8.267 8.171 8.267 41,670 +0.07(+0.86%)
Mar 27, 2012 8.171 8.196 8.105 8.196 65,207 +0.03(+0.31%)
Mar 26, 2012 8.181 8.236 8.151 8.171 93,362 -0.02(-0.18%)
Mar 23, 2012 8.171 8.211 8.171 8.186 27,586 +0.01(+0.12%)
Mar 22, 2012 8.191 8.236 8.176 8.176 96,735 +0.01(+0.12%)
Mar 21, 2012 8.161 8.186 8.110 8.166 112,273 +0.06(+0.68%)
Mar 20, 2012 8.065 8.176 8.050 8.110 110,186 +0.05(+0.56%)
Mar 19, 2012 7.868 8.125 7.828 8.065 158,895 +0.13(+1.59%)
Mar 16, 2012 8.120 8.135 7.757 7.939 506,381 -0.20(-2.42%)
Mar 15, 2012 8.387 8.387 8.065 8.135 272,454 -0.29(-3.41%)
Mar 14, 2012 8.554 8.574 8.387 8.423 135,931 -0.16(-1.88%)
Mar 13, 2012 8.554 8.594 8.525 8.584 69,266 +0.03(+0.30%)
Mar 12, 2012 8.548 8.563 8.488 8.558 134,990 +0.01(+0.06%)
Mar 09, 2012 8.508 8.553 8.503 8.553 95,554 +0.11(+1.25%)
Mar 08, 2012 8.418 8.459 8.418 8.448 67,355 +0.02(+0.18%)
Mar 07, 2012 8.373 8.448 8.333 8.433 123,248 +0.06(+0.72%)
Mar 06, 2012 8.383 8.383 8.338 8.373 35,074 -0.03(-0.30%)
Mar 05, 2012 8.413 8.448 8.368 8.398 110,854 +0.01(+0.12%)
Mar 02, 2012 8.393 8.413 8.323 8.388 178,288 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.