Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.692 8.764 8.687 8.743 46,982 +0.04(+0.41%)
May 30, 2012 8.754 8.764 8.697 8.708 38,104 -0.02(-0.18%)
May 29, 2012 8.728 8.794 8.692 8.723 72,168 -0.02(-0.23%)
May 25, 2012 8.764 8.764 8.687 8.743 47,375 +0.04(+0.47%)
May 24, 2012 8.687 8.733 8.682 8.702 40,923 -0.01(-0.06%)
May 23, 2012 8.702 8.723 8.646 8.708 48,558 +0.03(+0.29%)
May 22, 2012 8.595 8.692 8.585 8.682 221,379 +0.06(+0.71%)
May 21, 2012 8.626 8.631 8.590 8.621 56,762 -0.03(-0.30%)
May 18, 2012 8.559 8.656 8.554 8.646 46,674 +0.07(+0.83%)
May 17, 2012 8.595 8.672 8.554 8.575 67,428 +0.00(+0.01%)
May 16, 2012 8.529 8.575 8.524 8.575 28,145 +0.04(+0.42%)
May 15, 2012 8.575 8.621 8.534 8.539 77,279 -0.05(-0.54%)
May 14, 2012 8.565 8.626 8.565 8.585 74,438 -0.01(-0.12%)
May 11, 2012 8.534 8.596 8.534 8.596 28,858 +0.04(+0.49%)
May 10, 2012 8.544 8.574 8.539 8.554 27,707 +0.01(+0.12%)
May 09, 2012 8.488 8.559 8.488 8.544 95,301 +0.03(+0.36%)
May 08, 2012 8.473 8.523 8.473 8.513 54,472 +0.03(+0.30%)
May 07, 2012 8.473 8.498 8.473 8.488 82,579 +0.01(+0.06%)
May 04, 2012 8.498 8.513 8.478 8.483 73,871 -0.05(-0.54%)
May 03, 2012 8.513 8.544 8.493 8.528 104,410 -0.01(-0.12%)
May 02, 2012 8.483 8.569 8.483 8.539 57,573 +0.02(+0.24%)
May 01, 2012 8.518 8.564 8.498 8.518 69,245 +0.01(+0.12%)
Apr 30, 2012 8.457 8.518 8.457 8.508 47,195 +0.03(+0.36%)
Apr 27, 2012 8.467 8.503 8.447 8.478 64,796 +0.03(+0.30%)
Apr 26, 2012 8.396 8.452 8.376 8.452 116,297 +0.05(+0.60%)
Apr 25, 2012 8.386 8.407 8.381 8.401 74,850 +0.00(+0.00%)
Apr 24, 2012 8.381 8.401 8.366 8.401 35,202 +0.02(+0.24%)
Apr 23, 2012 8.371 8.381 8.346 8.381 50,499 +0.00(+0.00%)
Apr 20, 2012 8.371 8.381 8.351 8.381 37,013 -0.02(-0.18%)
Apr 19, 2012 8.391 8.401 8.356 8.396 44,896 -0.01(-0.12%)
Apr 18, 2012 8.335 8.407 8.335 8.407 48,491 +0.08(+0.91%)
Apr 17, 2012 8.335 8.378 8.315 8.330 49,552 +0.01(+0.06%)
Apr 16, 2012 8.300 8.330 8.300 8.325 46,636 +0.02(+0.18%)
Apr 13, 2012 8.346 8.371 8.290 8.310 31,552 -0.03(-0.30%)
Apr 12, 2012 8.340 8.401 8.326 8.335 32,958 -0.05(-0.54%)
Apr 11, 2012 8.325 8.411 8.323 8.381 56,972 +0.02(+0.18%)
Apr 10, 2012 8.295 8.411 8.295 8.365 57,767 +0.03(+0.36%)
Apr 09, 2012 8.259 8.335 8.249 8.335 44,829 +0.05(+0.61%)
Apr 05, 2012 8.280 8.340 8.272 8.285 36,558 -0.05(-0.55%)
Apr 04, 2012 8.264 8.360 8.254 8.330 55,673 +0.04(+0.43%)
Apr 03, 2012 8.229 8.295 8.194 8.295 76,886 +0.07(+0.83%)
Apr 02, 2012 8.254 8.290 8.227 8.227 62,441 +0.03(+0.40%)
Mar 30, 2012 8.229 8.264 8.194 8.194 63,558 -0.04(-0.43%)
Mar 29, 2012 8.249 8.300 8.224 8.229 43,311 -0.06(-0.67%)
Mar 28, 2012 8.189 8.285 8.189 8.285 41,578 +0.07(+0.86%)
Mar 27, 2012 8.189 8.214 8.123 8.214 65,064 +0.03(+0.31%)
Mar 26, 2012 8.199 8.254 8.168 8.189 93,158 -0.02(-0.18%)
Mar 23, 2012 8.189 8.229 8.189 8.204 27,525 +0.01(+0.12%)
Mar 22, 2012 8.209 8.254 8.194 8.194 96,523 +0.01(+0.12%)
Mar 21, 2012 8.179 8.204 8.128 8.184 112,027 +0.06(+0.68%)
Mar 20, 2012 8.083 8.194 8.067 8.128 109,945 +0.05(+0.56%)
Mar 19, 2012 7.886 8.143 7.845 8.083 158,547 +0.13(+1.59%)
Mar 16, 2012 8.138 8.153 7.774 7.956 505,273 -0.20(-2.42%)
Mar 15, 2012 8.406 8.406 8.083 8.153 271,858 -0.29(-3.41%)
Mar 14, 2012 8.573 8.593 8.406 8.441 135,634 -0.16(-1.88%)
Mar 13, 2012 8.573 8.613 8.544 8.603 69,114 +0.03(+0.30%)
Mar 12, 2012 8.567 8.582 8.507 8.577 134,695 +0.01(+0.06%)
Mar 09, 2012 8.527 8.572 8.522 8.572 95,345 +0.11(+1.25%)
Mar 08, 2012 8.436 8.477 8.436 8.467 67,208 +0.02(+0.18%)
Mar 07, 2012 8.391 8.467 8.351 8.451 122,979 +0.06(+0.72%)
Mar 06, 2012 8.401 8.401 8.356 8.391 34,997 -0.03(-0.30%)
Mar 05, 2012 8.431 8.467 8.386 8.416 110,612 +0.01(+0.12%)
Mar 02, 2012 8.411 8.431 8.341 8.406 177,898 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.