Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.718 6.780 6.718 6.780 28,770 +0.03(+0.42%)
May 23, 2011 6.761 6.780 6.713 6.751 73,299 -0.01(-0.14%)
May 20, 2011 6.751 6.765 6.739 6.761 72,613 +0.03(+0.50%)
May 19, 2011 6.756 6.756 6.708 6.727 60,983 -0.01(-0.21%)
May 18, 2011 6.732 6.746 6.727 6.742 62,396 +0.01(+0.14%)
May 17, 2011 6.689 6.732 6.680 6.732 58,818 +0.04(+0.64%)
May 16, 2011 6.665 6.718 6.665 6.689 41,160 +0.01(+0.14%)
May 13, 2011 6.675 6.727 6.665 6.680 50,130 -0.02(-0.28%)
May 12, 2011 6.699 6.708 6.660 6.699 75,270 +0.04(+0.56%)
May 11, 2011 6.585 6.661 6.585 6.661 93,228 +0.09(+1.30%)
May 10, 2011 6.576 6.600 6.524 6.576 85,754 +0.00(+0.00%)
May 09, 2011 6.552 6.576 6.547 6.576 42,505 +0.02(+0.36%)
May 06, 2011 6.590 6.600 6.548 6.552 32,321 -0.01(-0.22%)
May 05, 2011 6.562 6.581 6.547 6.566 54,475 +0.02(+0.29%)
May 04, 2011 6.571 6.571 6.529 6.547 45,507 +0.00(+0.00%)
May 03, 2011 6.495 6.547 6.495 6.547 50,522 +0.04(+0.65%)
May 02, 2011 6.491 6.505 6.491 6.505 73,626 +0.00(+0.07%)
Apr 29, 2011 6.476 6.529 6.467 6.500 35,895 +0.03(+0.44%)
Apr 28, 2011 6.429 6.472 6.420 6.472 34,784 +0.04(+0.66%)
Apr 27, 2011 6.405 6.429 6.377 6.429 49,874 +0.05(+0.74%)
Apr 26, 2011 6.363 6.405 6.363 6.382 30,601 -0.01(-0.18%)
Apr 25, 2011 6.377 6.401 6.377 6.393 23,294 +0.02(+0.33%)
Apr 21, 2011 6.363 6.377 6.363 6.372 20,552 +0.00(+0.07%)
Apr 20, 2011 6.372 6.401 6.353 6.367 93,214 +0.02(+0.30%)
Apr 19, 2011 6.296 6.349 6.296 6.349 19,551 +0.03(+0.53%)
Apr 18, 2011 6.306 6.315 6.258 6.315 30,113 +0.02(+0.30%)
Apr 15, 2011 6.315 6.325 6.292 6.296 67,119 -0.01(-0.15%)
Apr 14, 2011 6.325 6.339 6.301 6.306 42,662 -0.05(-0.75%)
Apr 13, 2011 6.311 6.382 6.273 6.353 84,929 +0.08(+1.20%)
Apr 12, 2011 6.335 6.335 6.226 6.278 96,722 -0.04(-0.67%)
Apr 11, 2011 6.419 6.462 6.288 6.321 123,286 -0.09(-1.47%)
Apr 08, 2011 6.462 6.462 6.401 6.415 51,930 -0.06(-0.95%)
Apr 07, 2011 6.513 6.546 6.448 6.476 96,558 -0.04(-0.64%)
Apr 06, 2011 6.570 6.589 6.518 6.518 39,683 -0.03(-0.48%)
Apr 05, 2011 6.561 6.565 6.546 6.550 25,948 -0.04(-0.60%)
Apr 04, 2011 6.518 6.589 6.518 6.589 80,067 +0.05(+0.72%)
Apr 01, 2011 6.542 6.570 6.509 6.542 70,599 +0.02(+0.36%)
Mar 31, 2011 6.490 6.518 6.485 6.518 41,740 +0.00(+0.00%)
Mar 30, 2011 6.509 6.556 6.452 6.518 148,168 -0.02(-0.29%)
Mar 29, 2011 6.509 6.546 6.476 6.537 87,211 +0.02(+0.29%)
Mar 28, 2011 6.429 6.551 6.410 6.518 69,894 +0.09(+1.47%)
Mar 25, 2011 6.372 6.424 6.353 6.424 102,830 +0.07(+1.11%)
Mar 24, 2011 6.330 6.353 6.311 6.353 123,118 +0.00(+0.00%)
Mar 23, 2011 6.344 6.353 6.325 6.353 84,251 +0.03(+0.52%)
Mar 22, 2011 6.321 6.330 6.250 6.321 167,993 +0.01(+0.22%)
Mar 21, 2011 6.302 6.306 6.296 6.306 20,092 +0.02(+0.30%)
Mar 18, 2011 6.283 6.321 6.278 6.288 36,557 -0.02(-0.30%)
Mar 17, 2011 6.255 6.321 6.245 6.306 108,134 +0.05(+0.75%)
Mar 16, 2011 6.241 6.283 6.241 6.259 54,703 +0.00(+0.08%)
Mar 15, 2011 6.265 6.265 6.237 6.255 40,307 -0.01(-0.23%)
Mar 14, 2011 6.264 6.269 6.226 6.269 37,433 +0.01(+0.15%)
Mar 11, 2011 6.245 6.264 6.203 6.259 77,184 +0.00(+0.06%)
Mar 10, 2011 6.227 6.255 6.199 6.255 119,440 +0.03(+0.45%)
Mar 09, 2011 6.260 6.260 6.218 6.227 91,509 +0.00(+0.00%)
Mar 08, 2011 6.209 6.241 6.209 6.227 56,714 +0.03(+0.45%)
Mar 07, 2011 6.218 6.223 6.181 6.199 63,993 -0.03(-0.45%)
Mar 04, 2011 6.223 6.237 6.181 6.227 83,770 +0.00(+0.08%)
Mar 03, 2011 6.232 6.260 6.213 6.223 60,438 -0.03(-0.45%)
Mar 02, 2011 6.227 6.265 6.223 6.251 61,677 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.