Skip to main content

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.718 6.780 6.718 6.780 28,771 +0.03(+0.42%)
May 23, 2011 6.760 6.780 6.713 6.751 73,301 -0.01(-0.14%)
May 20, 2011 6.751 6.765 6.739 6.760 72,615 +0.03(+0.50%)
May 19, 2011 6.756 6.756 6.708 6.727 60,984 -0.01(-0.21%)
May 18, 2011 6.732 6.746 6.727 6.741 62,398 +0.01(+0.14%)
May 17, 2011 6.689 6.732 6.679 6.732 58,820 +0.04(+0.64%)
May 16, 2011 6.665 6.718 6.665 6.689 41,161 +0.01(+0.14%)
May 13, 2011 6.675 6.727 6.665 6.679 50,132 -0.02(-0.28%)
May 12, 2011 6.698 6.708 6.660 6.698 75,272 +0.04(+0.56%)
May 11, 2011 6.585 6.661 6.585 6.661 93,231 +0.09(+1.30%)
May 10, 2011 6.576 6.599 6.524 6.576 85,757 +0.00(+0.00%)
May 09, 2011 6.552 6.576 6.547 6.576 42,507 +0.02(+0.36%)
May 06, 2011 6.590 6.599 6.547 6.552 32,322 -0.01(-0.22%)
May 05, 2011 6.562 6.580 6.547 6.566 54,477 +0.02(+0.29%)
May 04, 2011 6.571 6.571 6.528 6.547 45,508 +0.00(+0.00%)
May 03, 2011 6.495 6.547 6.495 6.547 50,523 +0.04(+0.65%)
May 02, 2011 6.490 6.505 6.490 6.505 73,628 +0.00(+0.07%)
Apr 29, 2011 6.476 6.528 6.467 6.500 35,896 +0.03(+0.44%)
Apr 28, 2011 6.429 6.472 6.419 6.472 34,785 +0.04(+0.66%)
Apr 27, 2011 6.405 6.429 6.377 6.429 49,875 +0.05(+0.74%)
Apr 26, 2011 6.363 6.405 6.363 6.382 30,602 -0.01(-0.18%)
Apr 25, 2011 6.377 6.400 6.377 6.393 23,294 +0.02(+0.33%)
Apr 21, 2011 6.363 6.377 6.363 6.372 20,552 +0.00(+0.07%)
Apr 20, 2011 6.372 6.400 6.353 6.367 93,216 +0.02(+0.30%)
Apr 19, 2011 6.296 6.348 6.296 6.348 19,552 +0.03(+0.53%)
Apr 18, 2011 6.306 6.315 6.258 6.315 30,114 +0.02(+0.30%)
Apr 15, 2011 6.315 6.325 6.292 6.296 67,120 -0.01(-0.15%)
Apr 14, 2011 6.325 6.339 6.301 6.306 42,663 -0.05(-0.75%)
Apr 13, 2011 6.310 6.382 6.273 6.353 84,931 +0.08(+1.20%)
Apr 12, 2011 6.334 6.334 6.226 6.278 96,724 -0.04(-0.67%)
Apr 11, 2011 6.419 6.462 6.287 6.320 123,289 -0.09(-1.47%)
Apr 08, 2011 6.462 6.462 6.400 6.414 51,932 -0.06(-0.95%)
Apr 07, 2011 6.513 6.546 6.447 6.476 96,560 -0.04(-0.64%)
Apr 06, 2011 6.570 6.589 6.518 6.518 39,684 -0.03(-0.48%)
Apr 05, 2011 6.560 6.565 6.546 6.549 25,949 -0.04(-0.60%)
Apr 04, 2011 6.518 6.589 6.518 6.589 80,069 +0.05(+0.72%)
Apr 01, 2011 6.542 6.570 6.509 6.542 70,601 +0.02(+0.36%)
Mar 31, 2011 6.490 6.518 6.485 6.518 41,741 +0.00(+0.00%)
Mar 30, 2011 6.509 6.556 6.452 6.518 148,172 -0.02(-0.29%)
Mar 29, 2011 6.509 6.546 6.476 6.537 87,213 +0.02(+0.29%)
Mar 28, 2011 6.429 6.551 6.410 6.518 69,895 +0.09(+1.47%)
Mar 25, 2011 6.372 6.424 6.353 6.424 102,833 +0.07(+1.11%)
Mar 24, 2011 6.330 6.353 6.311 6.353 123,122 +0.00(+0.00%)
Mar 23, 2011 6.344 6.353 6.325 6.353 84,253 +0.03(+0.52%)
Mar 22, 2011 6.320 6.330 6.250 6.320 167,997 +0.01(+0.22%)
Mar 21, 2011 6.302 6.306 6.296 6.306 20,092 +0.02(+0.30%)
Mar 18, 2011 6.283 6.320 6.278 6.287 36,558 -0.02(-0.30%)
Mar 17, 2011 6.254 6.320 6.245 6.306 108,137 +0.05(+0.75%)
Mar 16, 2011 6.240 6.283 6.240 6.259 54,705 +0.00(+0.08%)
Mar 15, 2011 6.265 6.265 6.237 6.254 40,309 -0.01(-0.23%)
Mar 14, 2011 6.264 6.269 6.226 6.269 37,434 +0.01(+0.15%)
Mar 11, 2011 6.245 6.264 6.203 6.259 77,186 +0.00(+0.06%)
Mar 10, 2011 6.227 6.255 6.199 6.255 119,443 +0.03(+0.45%)
Mar 09, 2011 6.260 6.260 6.218 6.227 91,511 +0.00(+0.00%)
Mar 08, 2011 6.208 6.241 6.208 6.227 56,716 +0.03(+0.45%)
Mar 07, 2011 6.218 6.222 6.180 6.199 63,995 -0.03(-0.45%)
Mar 04, 2011 6.222 6.236 6.180 6.227 83,772 +0.00(+0.08%)
Mar 03, 2011 6.232 6.260 6.213 6.222 60,440 -0.03(-0.45%)
Mar 02, 2011 6.227 6.265 6.222 6.250 61,678 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.