Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.80 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.423 6.445 6.410 6.423 57,114 +0.03(+0.42%)
May 27, 2010 6.396 6.414 6.379 6.396 85,263 +0.02(+0.28%)
May 26, 2010 6.445 6.454 6.348 6.379 70,634 -0.04(-0.69%)
May 25, 2010 6.405 6.423 6.361 6.423 61,635 -0.01(-0.14%)
May 24, 2010 6.356 6.449 6.356 6.432 80,055 +0.06(+0.90%)
May 21, 2010 6.312 6.374 6.210 6.374 191,870 +0.00(+0.07%)
May 20, 2010 6.370 6.396 6.370 6.370 52,434 -0.07(-1.10%)
May 19, 2010 6.489 6.489 6.441 6.441 49,052 -0.04(-0.62%)
May 18, 2010 6.436 6.494 6.436 6.480 49,880 +0.03(+0.48%)
May 17, 2010 6.476 6.479 6.445 6.449 42,616 -0.03(-0.48%)
May 14, 2010 6.480 6.489 6.420 6.480 69,652 +0.00(+0.07%)
May 13, 2010 6.432 6.476 6.418 6.476 65,026 +0.05(+0.83%)
May 12, 2010 6.410 6.432 6.392 6.423 101,637 +0.03(+0.46%)
May 11, 2010 6.428 6.433 6.385 6.394 101,035 +0.01(+0.21%)
May 10, 2010 6.389 6.398 6.363 6.380 272,767 +0.02(+0.28%)
May 07, 2010 6.891 6.891 6.354 6.363 80,241 -0.10(-1.50%)
May 06, 2010 6.557 6.565 6.411 6.460 74,316 -0.12(-1.87%)
May 05, 2010 6.561 6.583 6.561 6.583 33,368 +0.00(+0.07%)
May 04, 2010 6.561 6.583 6.553 6.579 59,064 +0.00(+0.07%)
May 03, 2010 6.552 6.583 6.552 6.574 73,401 -0.00(-0.07%)
Apr 30, 2010 6.535 6.579 6.535 6.579 52,462 +0.04(+0.61%)
Apr 29, 2010 6.574 6.574 6.539 6.539 27,047 -0.02(-0.27%)
Apr 28, 2010 6.543 6.869 6.526 6.556 42,190 +0.03(+0.40%)
Apr 27, 2010 6.468 6.543 6.464 6.530 74,293 +0.04(+0.68%)
Apr 26, 2010 6.477 6.513 6.477 6.486 24,431 +0.00(+0.07%)
Apr 23, 2010 6.477 6.513 6.433 6.482 92,500 +0.00(+0.00%)
Apr 22, 2010 6.455 6.482 6.433 6.482 34,340 +0.03(+0.41%)
Apr 21, 2010 6.424 6.455 6.402 6.455 63,567 +0.04(+0.62%)
Apr 20, 2010 6.376 6.416 6.372 6.416 62,053 +0.04(+0.62%)
Apr 19, 2010 6.367 6.376 6.358 6.376 30,974 +0.01(+0.21%)
Apr 16, 2010 6.301 6.363 6.301 6.363 70,471 +0.03(+0.49%)
Apr 15, 2010 6.332 6.341 6.306 6.332 46,476 -0.01(-0.14%)
Apr 14, 2010 6.310 6.345 6.310 6.341 37,233 +0.00(+0.00%)
Apr 13, 2010 6.385 6.385 6.341 6.341 35,380 -0.03(-0.44%)
Apr 12, 2010 6.330 6.369 6.330 6.369 116,083 +0.02(+0.34%)
Apr 09, 2010 6.338 6.347 6.325 6.347 81,815 +0.00(+0.07%)
Apr 08, 2010 6.308 6.343 6.308 6.343 37,548 +0.00(+0.07%)
Apr 07, 2010 6.347 6.351 6.316 6.338 90,839 -0.01(-0.14%)
Apr 06, 2010 6.312 6.347 6.312 6.347 80,817 +0.01(+0.14%)
Apr 05, 2010 6.330 6.338 6.312 6.338 68,786 -0.00(-0.07%)
Apr 01, 2010 6.303 6.343 6.343 6.343 46,147 +0.03(+0.42%)
Mar 31, 2010 6.286 6.330 6.277 6.316 43,561 +0.01(+0.14%)
Mar 30, 2010 6.264 6.308 6.264 6.308 92,406 +0.03(+0.42%)
Mar 29, 2010 6.281 6.286 6.264 6.281 32,746 +0.01(+0.21%)
Mar 26, 2010 6.290 6.290 6.264 6.268 50,371 -0.04(-0.58%)
Mar 25, 2010 6.303 6.316 6.286 6.305 44,753 -0.02(-0.26%)
Mar 24, 2010 6.308 6.325 6.295 6.321 107,740 +0.00(+0.00%)
Mar 23, 2010 6.281 6.325 6.281 6.321 67,212 +0.01(+0.21%)
Mar 22, 2010 6.255 6.325 6.255 6.308 68,912 +0.03(+0.42%)
Mar 19, 2010 6.238 6.286 6.238 6.281 35,010 +0.05(+0.77%)
Mar 18, 2010 6.198 6.255 6.194 6.233 84,136 +0.04(+0.56%)
Mar 17, 2010 6.181 6.233 6.172 6.198 154,383 +0.02(+0.35%)
Mar 16, 2010 6.176 6.199 6.150 6.177 65,204 -0.02(-0.28%)
Mar 15, 2010 6.189 6.194 6.175 6.194 90,288 +0.00(+0.00%)
Mar 12, 2010 6.211 6.225 6.146 6.194 116,971 -0.02(-0.35%)
Mar 11, 2010 6.325 6.325 6.207 6.216 143,524 -0.10(-1.55%)
Mar 10, 2010 6.296 6.323 6.296 6.314 52,321 +0.02(+0.35%)
Mar 09, 2010 6.270 6.301 6.253 6.292 89,733 +0.02(+0.28%)
Mar 08, 2010 6.257 6.275 6.257 6.275 43,041 +0.02(+0.28%)
Mar 05, 2010 6.270 6.305 6.249 6.257 42,065 -0.01(-0.21%)
Mar 04, 2010 6.249 6.296 6.249 6.270 24,884 +0.00(+0.00%)
Mar 03, 2010 6.253 6.274 6.235 6.270 41,525 +0.04(+0.71%)
Mar 02, 2010 6.231 6.242 6.222 6.226 40,957 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.