Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.856 6.878 6.852 6.878 32,549 +0.04(+0.57%)
May 30, 2006 6.852 6.878 6.830 6.839 31,851 -0.03(-0.44%)
May 26, 2006 6.839 6.873 6.826 6.869 50,219 +0.03(+0.44%)
May 25, 2006 6.847 6.847 6.800 6.839 61,146 -0.01(-0.19%)
May 24, 2006 6.843 6.873 6.826 6.852 70,678 -0.01(-0.13%)
May 23, 2006 6.869 6.873 6.832 6.860 57,426 -0.00(-0.06%)
May 22, 2006 6.860 6.878 6.847 6.865 73,468 -0.01(-0.13%)
May 19, 2006 6.843 6.890 6.843 6.873 75,793 +0.01(+0.13%)
May 18, 2006 6.860 6.888 6.830 6.865 32,084 +0.00(+0.00%)
May 17, 2006 6.869 6.890 6.804 6.865 78,118 -0.01(-0.19%)
May 16, 2006 6.830 6.903 6.830 6.878 97,183 +0.02(+0.31%)
May 15, 2006 6.890 6.895 6.841 6.856 76,491 -0.00(-0.06%)
May 12, 2006 6.869 6.886 6.860 6.860 36,501 -0.01(-0.19%)
May 11, 2006 6.886 6.897 6.860 6.873 50,916 -0.02(-0.31%)
May 10, 2006 6.882 6.903 6.882 6.895 91,603 +0.01(+0.12%)
May 09, 2006 6.882 6.903 6.882 6.886 50,684 -0.02(-0.25%)
May 08, 2006 6.890 6.903 6.882 6.903 132,987 +0.01(+0.19%)
May 05, 2006 6.890 6.899 6.860 6.890 51,846 +0.00(+0.00%)
May 04, 2006 6.886 6.899 6.882 6.890 63,703 +0.00(+0.00%)
May 03, 2006 6.895 6.903 6.882 6.890 54,869 +0.00(+0.00%)
May 02, 2006 6.865 6.899 6.865 6.890 63,006 +0.02(+0.25%)
May 01, 2006 6.882 6.938 6.865 6.873 104,158 -0.05(-0.68%)
Apr 28, 2006 6.946 6.972 6.912 6.921 49,754 -0.02(-0.25%)
Apr 27, 2006 6.882 6.968 6.878 6.938 68,121 +0.06(+0.94%)
Apr 26, 2006 6.925 6.925 6.860 6.873 59,983 +0.01(+0.19%)
Apr 25, 2006 6.882 6.882 6.839 6.860 99,275 -0.02(-0.25%)
Apr 24, 2006 6.925 6.955 6.865 6.878 114,620 -0.02(-0.31%)
Apr 21, 2006 6.929 6.929 6.882 6.899 66,028 -0.03(-0.50%)
Apr 20, 2006 6.946 6.985 6.916 6.933 45,104 -0.06(-0.80%)
Apr 19, 2006 6.890 6.989 6.890 6.989 132,987 +0.09(+1.25%)
Apr 18, 2006 6.813 6.903 6.787 6.903 89,975 +0.09(+1.39%)
Apr 17, 2006 6.817 6.860 6.796 6.809 36,036 -0.01(-0.13%)
Apr 13, 2006 6.865 6.843 6.774 6.817 80,908 -0.05(-0.69%)
Apr 12, 2006 6.860 6.895 6.800 6.865 70,911 -0.06(-0.87%)
Apr 11, 2006 6.925 6.938 6.899 6.925 41,849 +0.02(+0.31%)
Apr 10, 2006 6.882 6.946 6.860 6.903 73,701 +0.02(+0.31%)
Apr 07, 2006 6.796 6.903 6.796 6.882 118,572 -0.02(-0.25%)
Apr 06, 2006 6.899 6.912 6.882 6.899 105,785 +0.01(+0.19%)
Apr 05, 2006 6.843 6.908 6.839 6.886 155,074 +0.03(+0.38%)
Apr 04, 2006 6.839 6.860 6.792 6.860 112,528 +0.04(+0.63%)
Apr 03, 2006 6.774 6.826 6.753 6.817 75,793 +0.05(+0.76%)
Mar 31, 2006 6.766 6.847 6.757 6.766 90,905 -0.04(-0.63%)
Mar 30, 2006 6.903 6.903 6.779 6.809 169,489 -0.03(-0.44%)
Mar 29, 2006 6.916 6.968 6.817 6.839 269,462 -0.08(-1.18%)
Mar 28, 2006 7.054 7.054 6.882 6.921 407,100 -0.15(-2.19%)
Mar 27, 2006 7.118 7.153 7.045 7.075 207,154 -0.15(-2.08%)
Mar 24, 2006 7.333 7.355 7.170 7.226 202,969 -0.15(-2.04%)
Mar 23, 2006 7.183 7.376 7.153 7.376 258,303 +0.23(+3.19%)
Mar 22, 2006 7.075 7.170 7.054 7.149 130,662 +0.08(+1.16%)
Mar 21, 2006 7.011 7.075 6.989 7.067 184,136 +0.09(+1.23%)
Mar 20, 2006 6.972 7.024 6.968 6.981 116,945 +0.00(+0.00%)
Mar 17, 2006 6.968 7.002 6.955 6.981 97,415 +0.02(+0.31%)
Mar 16, 2006 6.925 6.989 6.925 6.959 115,318 +0.01(+0.19%)
Mar 15, 2006 6.925 6.981 6.891 6.946 81,141 +0.02(+0.25%)
Mar 14, 2006 6.921 6.933 6.895 6.929 78,816 +0.01(+0.19%)
Mar 13, 2006 6.890 6.921 6.890 6.916 72,538 -0.01(-0.12%)
Mar 10, 2006 6.869 6.925 6.865 6.925 89,510 +0.00(+0.06%)
Mar 09, 2006 6.908 6.933 6.903 6.921 132,987 +0.02(+0.25%)
Mar 08, 2006 6.839 6.925 6.839 6.903 115,783 +0.06(+0.94%)
Mar 07, 2006 6.822 6.882 6.822 6.839 94,625 -0.01(-0.13%)
Mar 06, 2006 6.852 6.860 6.835 6.847 91,138 -0.01(-0.13%)
Mar 03, 2006 6.873 6.873 6.835 6.856 83,466 -0.03(-0.38%)
Mar 02, 2006 6.865 6.895 6.847 6.882 74,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.