Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.065 6.116 6.030 6.039 152,978 -0.03(-0.50%)
May 27, 2004 6.099 6.099 6.065 6.069 59,749 -0.03(-0.42%)
May 26, 2004 6.043 6.095 6.043 6.095 51,147 +0.04(+0.71%)
May 25, 2004 5.944 6.065 5.944 6.052 109,967 +0.11(+1.88%)
May 24, 2004 5.931 5.957 5.927 5.940 33,711 -0.01(-0.14%)
May 21, 2004 5.897 5.953 5.897 5.949 40,685 +0.06(+0.95%)
May 20, 2004 5.863 5.927 5.858 5.893 135,309 +0.01(+0.22%)
May 19, 2004 5.837 5.880 5.833 5.880 84,858 +0.05(+0.81%)
May 18, 2004 5.785 5.850 5.785 5.833 74,629 +0.05(+0.82%)
May 17, 2004 5.764 5.815 5.755 5.785 69,514 +0.00(+0.07%)
May 14, 2004 5.678 5.785 5.678 5.781 119,964 +0.10(+1.82%)
May 13, 2004 5.686 5.699 5.656 5.678 98,808 +0.00(+0.00%)
May 12, 2004 5.742 5.746 5.673 5.678 130,194 -0.09(-1.49%)
May 11, 2004 5.656 5.764 5.656 5.764 160,883 +0.13(+2.29%)
May 10, 2004 5.703 5.742 5.626 5.635 188,084 -0.09(-1.65%)
May 07, 2004 5.678 5.759 5.678 5.729 204,823 -0.13(-2.27%)
May 06, 2004 5.906 5.906 5.850 5.863 166,927 -0.04(-0.73%)
May 05, 2004 5.940 5.949 5.906 5.906 85,788 -0.03(-0.51%)
May 04, 2004 5.957 5.983 5.936 5.936 110,200 -0.02(-0.36%)
May 03, 2004 5.944 5.979 5.936 5.957 110,432 -0.00(-0.07%)
Apr 30, 2004 5.923 5.966 5.923 5.962 95,320 +0.04(+0.73%)
Apr 29, 2004 5.944 5.970 5.919 5.919 88,346 -0.03(-0.43%)
Apr 28, 2004 5.936 5.957 5.923 5.944 144,608 +0.00(+0.07%)
Apr 27, 2004 5.949 5.957 5.936 5.940 70,211 +0.00(+0.00%)
Apr 26, 2004 5.996 5.996 5.927 5.940 217,610 -0.05(-0.86%)
Apr 23, 2004 6.000 6.009 5.992 5.992 143,213 -0.03(-0.43%)
Apr 22, 2004 6.030 6.030 5.983 6.017 107,177 +0.00(+0.00%)
Apr 21, 2004 6.052 6.052 5.987 6.017 162,510 -0.03(-0.43%)
Apr 20, 2004 6.043 6.060 6.026 6.043 206,683 -0.02(-0.35%)
Apr 19, 2004 6.078 6.099 6.065 6.065 101,830 -0.02(-0.35%)
Apr 16, 2004 6.030 6.091 6.030 6.086 142,748 +0.06(+0.93%)
Apr 15, 2004 6.013 6.082 6.000 6.030 209,241 +0.02(+0.36%)
Apr 14, 2004 6.134 6.134 5.914 6.009 327,578 -0.17(-2.72%)
Apr 13, 2004 6.228 6.228 6.168 6.177 135,774 -0.05(-0.83%)
Apr 12, 2004 6.258 6.280 6.202 6.228 92,531 -0.04(-0.62%)
Apr 08, 2004 6.254 6.288 6.250 6.267 126,707 +0.01(+0.21%)
Apr 07, 2004 6.159 6.258 6.159 6.254 180,877 +0.09(+1.39%)
Apr 06, 2004 6.198 6.198 6.125 6.168 321,068 -0.03(-0.49%)
Apr 05, 2004 6.409 6.417 6.129 6.198 326,416 -0.22(-3.42%)
Apr 02, 2004 6.559 6.559 6.379 6.417 302,004 -0.18(-2.74%)
Apr 01, 2004 6.572 6.598 6.568 6.598 91,136 +0.03(+0.46%)
Mar 31, 2004 6.555 6.585 6.551 6.568 59,749 +0.01(+0.13%)
Mar 30, 2004 6.568 6.581 6.547 6.559 108,107 -0.02(-0.33%)
Mar 29, 2004 6.620 6.633 6.572 6.581 96,250 -0.06(-0.91%)
Mar 26, 2004 6.654 6.654 6.624 6.641 102,528 -0.03(-0.45%)
Mar 25, 2004 6.680 6.680 6.654 6.671 35,105 -0.01(-0.13%)
Mar 24, 2004 6.633 6.684 6.633 6.680 90,438 +0.03(+0.52%)
Mar 23, 2004 6.676 6.676 6.620 6.645 135,309 -0.03(-0.45%)
Mar 22, 2004 6.684 6.710 6.667 6.676 110,200 -0.01(-0.19%)
Mar 19, 2004 6.676 6.688 6.671 6.688 63,469 +0.00(+0.00%)
Mar 18, 2004 6.762 6.762 6.680 6.688 95,320 -0.06(-0.83%)
Mar 17, 2004 6.744 6.774 6.744 6.744 102,295 +0.00(+0.00%)
Mar 16, 2004 6.757 6.757 6.740 6.744 109,037 +0.01(+0.13%)
Mar 15, 2004 6.753 6.774 6.736 6.736 91,136 +0.00(+0.00%)
Mar 12, 2004 6.701 6.762 6.693 6.736 81,604 +0.02(+0.32%)
Mar 11, 2004 6.701 6.740 6.680 6.714 115,082 -0.01(-0.19%)
Mar 10, 2004 6.706 6.753 6.701 6.727 74,861 +0.03(+0.39%)
Mar 09, 2004 6.680 6.701 6.671 6.701 116,709 +0.01(+0.13%)
Mar 08, 2004 6.697 6.697 6.667 6.693 86,951 +0.01(+0.19%)
Mar 05, 2004 6.628 6.710 6.628 6.680 83,463 +0.06(+0.84%)
Mar 04, 2004 6.645 6.645 6.607 6.624 136,239 -0.00(-0.06%)
Mar 03, 2004 6.645 6.654 6.624 6.628 78,814 -0.01(-0.19%)
Mar 02, 2004 6.633 6.658 6.624 6.641 39,290 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.