Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.409 6.430 6.396 6.400 75,559 +0.00(+0.07%)
May 29, 2003 6.405 6.422 6.387 6.396 69,747 +0.01(+0.13%)
May 28, 2003 6.396 6.409 6.370 6.387 92,763 +0.02(+0.27%)
May 27, 2003 6.349 6.387 6.349 6.370 70,211 -0.01(-0.20%)
May 23, 2003 6.366 6.383 6.357 6.383 52,542 +0.04(+0.61%)
May 22, 2003 6.349 6.370 6.323 6.344 142,516 -0.02(-0.27%)
May 21, 2003 6.340 6.387 6.323 6.362 81,604 +0.04(+0.61%)
May 20, 2003 6.331 6.331 6.288 6.323 48,822 +0.01(+0.20%)
May 19, 2003 6.344 6.357 6.258 6.310 86,486 +0.01(+0.14%)
May 16, 2003 6.276 6.344 6.258 6.301 56,960 +0.05(+0.76%)
May 15, 2003 6.258 6.288 6.250 6.254 52,775 -0.02(-0.27%)
May 14, 2003 6.237 6.301 6.237 6.271 129,496 -0.07(-1.15%)
May 13, 2003 6.301 6.344 6.293 6.344 58,354 +0.08(+1.31%)
May 12, 2003 6.276 6.276 6.220 6.263 73,234 +0.02(+0.34%)
May 09, 2003 6.215 6.301 6.215 6.241 97,878 -0.02(-0.27%)
May 08, 2003 6.164 6.263 6.164 6.258 53,937 +0.07(+1.18%)
May 07, 2003 6.185 6.185 6.159 6.185 36,965 +0.02(+0.28%)
May 06, 2003 6.168 6.202 6.151 6.168 68,817 +0.00(+0.07%)
May 05, 2003 6.151 6.172 6.151 6.164 27,898 +0.02(+0.28%)
May 02, 2003 6.125 6.151 6.103 6.146 53,240 +0.05(+0.85%)
May 01, 2003 6.095 6.125 6.095 6.095 60,912 +0.00(+0.07%)
Apr 30, 2003 6.056 6.091 6.056 6.091 79,279 +0.02(+0.28%)
Apr 29, 2003 6.065 6.073 6.065 6.073 31,851 +0.01(+0.21%)
Apr 28, 2003 6.069 6.108 6.052 6.060 110,200 -0.03(-0.56%)
Apr 25, 2003 6.082 6.108 6.073 6.095 33,711 +0.02(+0.35%)
Apr 24, 2003 6.056 6.091 6.043 6.073 54,635 +0.03(+0.57%)
Apr 23, 2003 6.035 6.056 6.022 6.039 49,520 +0.01(+0.14%)
Apr 22, 2003 6.056 6.060 6.000 6.030 102,528 +0.01(+0.14%)
Apr 21, 2003 6.056 6.056 6.005 6.022 51,147 -0.01(-0.21%)
Apr 17, 2003 6.017 6.043 6.017 6.035 67,422 +0.03(+0.43%)
Apr 16, 2003 6.013 6.022 5.987 6.009 61,377 +0.01(+0.22%)
Apr 15, 2003 6.005 6.005 5.979 5.996 57,192 +0.00(+0.07%)
Apr 14, 2003 5.974 6.000 5.974 5.992 29,293 -0.01(-0.14%)
Apr 11, 2003 5.974 6.000 5.970 6.000 89,508 -0.02(-0.29%)
Apr 10, 2003 5.962 6.017 5.962 6.017 44,173 +0.06(+0.94%)
Apr 09, 2003 5.923 5.992 5.923 5.962 36,733 +0.03(+0.43%)
Apr 08, 2003 5.931 5.953 5.910 5.936 52,775 +0.01(+0.15%)
Apr 07, 2003 5.940 5.953 5.919 5.927 60,447 -0.02(-0.36%)
Apr 04, 2003 5.974 5.974 5.949 5.949 21,156 -0.01(-0.14%)
Apr 03, 2003 5.966 5.987 5.953 5.957 46,962 -0.01(-0.22%)
Apr 02, 2003 5.974 6.000 5.957 5.970 68,584 -0.04(-0.64%)
Apr 01, 2003 6.017 6.026 6.000 6.009 63,702 -0.00(-0.07%)
Mar 31, 2003 6.026 6.030 6.009 6.013 71,606 -0.04(-0.71%)
Mar 28, 2003 6.030 6.065 6.030 6.056 30,921 +0.03(+0.50%)
Mar 27, 2003 6.022 6.039 6.009 6.026 30,223 +0.00(+0.00%)
Mar 26, 2003 6.017 6.035 6.000 6.026 40,453 +0.03(+0.57%)
Mar 25, 2003 5.979 6.026 5.962 5.992 38,128 +0.04(+0.72%)
Mar 24, 2003 5.901 5.949 5.897 5.949 28,131 +0.02(+0.29%)
Mar 21, 2003 5.910 5.936 5.884 5.931 73,931 -0.02(-0.36%)
Mar 20, 2003 5.979 5.996 5.919 5.953 91,368 -0.03(-0.43%)
Mar 19, 2003 6.017 6.017 5.944 5.979 86,486 -0.03(-0.57%)
Mar 18, 2003 6.000 6.030 5.979 6.013 69,747 -0.03(-0.50%)
Mar 17, 2003 5.987 6.060 5.966 6.043 105,782 +0.06(+1.01%)
Mar 14, 2003 6.009 6.013 5.970 5.983 31,386 -0.04(-0.71%)
Mar 13, 2003 6.022 6.039 5.979 6.026 146,003 -0.03(-0.57%)
Mar 12, 2003 6.052 6.060 6.035 6.060 36,733 +0.04(+0.64%)
Mar 11, 2003 6.026 6.048 6.005 6.022 62,772 +0.02(+0.36%)
Mar 10, 2003 5.966 6.022 5.966 6.000 77,884 +0.01(+0.22%)
Mar 07, 2003 6.022 6.022 5.962 5.987 97,645 -0.03(-0.43%)
Mar 06, 2003 5.979 6.013 5.979 6.013 34,408 +0.02(+0.36%)
Mar 05, 2003 6.017 6.022 5.979 5.992 50,450 -0.01(-0.22%)
Mar 04, 2003 5.992 6.017 5.974 6.005 69,282 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.