Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.47 13.50 13.45 13.45 17,600 -0.02(-0.15%)
May 27, 2004 13.45 13.50 13.43 13.47 8,900 +0.04(+0.30%)
May 26, 2004 13.40 13.43 13.37 13.43 12,400 +0.13(+0.98%)
May 25, 2004 13.23 13.45 13.11 13.30 42,900 +0.10(+0.76%)
May 24, 2004 13.11 13.20 13.10 13.20 16,000 +0.08(+0.61%)
May 21, 2004 13.03 13.17 13.03 13.12 24,400 +0.11(+0.85%)
May 20, 2004 12.94 13.06 12.90 13.01 17,900 +0.16(+1.25%)
May 19, 2004 12.91 12.91 12.80 12.85 23,300 -0.08(-0.62%)
May 18, 2004 12.83 12.94 12.83 12.93 24,500 +0.10(+0.78%)
May 17, 2004 12.83 12.90 12.80 12.83 32,600 +0.10(+0.79%)
May 14, 2004 12.46 12.76 12.46 12.73 32,900 +0.27(+2.17%)
May 13, 2004 12.64 12.65 12.44 12.46 38,000 -0.24(-1.89%)
May 12, 2004 12.73 12.73 12.63 12.70 43,100 -0.02(-0.16%)
May 11, 2004 12.36 12.75 12.36 12.72 71,300 +0.30(+2.42%)
May 10, 2004 12.56 12.56 12.25 12.42 79,200 -0.13(-1.04%)
May 07, 2004 12.80 12.81 12.55 12.55 54,000 -0.32(-2.49%)
May 06, 2004 12.94 12.94 12.81 12.87 37,900 -0.09(-0.69%)
May 05, 2004 12.98 12.98 12.88 12.96 46,700 -0.02(-0.15%)
May 04, 2004 13.20 13.20 12.98 12.98 45,200 -0.12(-0.92%)
May 03, 2004 12.90 13.13 12.90 13.10 81,500 +0.16(+1.24%)
Apr 30, 2004 12.84 12.97 12.83 12.94 58,000 +0.04(+0.31%)
Apr 29, 2004 12.95 12.99 12.87 12.90 29,600 -0.02(-0.15%)
Apr 28, 2004 12.98 13.02 12.88 12.92 87,900 -0.06(-0.46%)
Apr 27, 2004 13.14 13.15 12.97 12.98 23,700 -0.08(-0.61%)
Apr 26, 2004 13.15 13.19 13.05 13.06 34,000 -0.09(-0.68%)
Apr 23, 2004 13.30 13.30 13.15 13.15 34,900 -0.18(-1.35%)
Apr 22, 2004 13.22 13.35 13.22 13.33 36,600 +0.11(+0.83%)
Apr 21, 2004 13.26 13.26 13.11 13.22 31,700 -0.14(-1.05%)
Apr 20, 2004 13.43 13.47 13.28 13.36 37,400 -0.08(-0.60%)
Apr 19, 2004 13.43 13.53 13.39 13.44 47,700 +0.03(+0.22%)
Apr 16, 2004 13.33 13.43 13.27 13.41 47,400 +0.14(+1.06%)
Apr 15, 2004 13.24 13.28 13.19 13.27 51,700 +0.02(+0.15%)
Apr 14, 2004 13.67 13.67 13.10 13.25 152,900 -0.59(-4.26%)
Apr 13, 2004 14.00 14.00 13.70 13.84 46,100 -0.21(-1.49%)
Apr 12, 2004 13.97 14.05 13.94 14.05 24,700 +0.00(+0.00%)
Apr 08, 2004 14.07 14.16 13.97 14.05 33,100 -0.07(-0.50%)
Apr 07, 2004 14.06 14.18 14.01 14.12 27,000 +0.06(+0.43%)
Apr 06, 2004 14.00 14.09 14.00 14.06 41,700 -0.04(-0.28%)
Apr 05, 2004 14.39 14.39 14.08 14.10 66,000 -0.32(-2.22%)
Apr 02, 2004 14.47 14.47 14.40 14.42 79,700 -0.10(-0.69%)
Apr 01, 2004 14.49 14.53 14.48 14.52 25,600 +0.04(+0.28%)
Mar 31, 2004 14.51 14.52 14.44 14.48 29,800 -0.01(-0.07%)
Mar 30, 2004 14.50 14.53 14.49 14.49 13,500 -0.04(-0.28%)
Mar 29, 2004 14.53 15.05 14.48 14.53 19,000 -0.09(-0.62%)
Mar 26, 2004 14.64 14.64 14.61 14.62 3,600 +0.00(+0.00%)
Mar 25, 2004 14.60 14.66 14.60 14.62 31,900 -0.02(-0.14%)
Mar 24, 2004 14.66 14.69 14.63 14.64 18,400 -0.04(-0.27%)
Mar 23, 2004 14.62 14.69 14.62 14.68 8,900 +0.01(+0.07%)
Mar 22, 2004 14.69 14.70 14.66 14.67 14,600 +0.06(+0.41%)
Mar 19, 2004 14.65 14.65 14.59 14.61 7,300 -0.03(-0.20%)
Mar 18, 2004 14.62 14.64 14.59 14.64 11,900 +0.02(+0.14%)
Mar 17, 2004 14.56 14.66 14.56 14.62 21,100 +0.06(+0.41%)
Mar 16, 2004 14.64 14.64 14.56 14.56 29,300 -0.09(-0.61%)
Mar 15, 2004 14.66 14.72 14.61 14.65 17,000 -0.01(-0.07%)
Mar 12, 2004 14.73 14.73 14.66 14.66 10,800 -0.09(-0.61%)
Mar 11, 2004 14.66 14.75 14.66 14.75 17,900 +0.01(+0.07%)
Mar 10, 2004 14.78 14.78 14.66 14.74 23,300 -0.02(-0.14%)
Mar 09, 2004 14.76 14.80 14.68 14.76 26,700 -0.05(-0.34%)
Mar 08, 2004 14.76 14.81 14.74 14.81 11,700 +0.06(+0.41%)
Mar 05, 2004 14.62 14.75 14.62 14.75 26,100 +0.14(+0.96%)
Mar 04, 2004 14.57 14.61 14.54 14.61 11,900 +0.03(+0.21%)
Mar 03, 2004 14.65 14.65 14.53 14.58 49,000 -0.11(-0.75%)
Mar 02, 2004 14.70 14.71 14.63 14.69 12,900 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.