Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.234 5.246 5.226 5.234 42,478 +0.03(+0.59%)
May 28, 2002 5.142 5.238 5.127 5.203 123,526 +0.06(+1.19%)
May 27, 2002 5.119 5.142 5.119 5.142 29,969 +0.00(+0.00%)
May 24, 2002 5.119 5.142 5.119 5.142 29,969 +0.00(+0.07%)
May 23, 2002 5.127 5.142 5.111 5.138 34,920 +0.02(+0.30%)
May 22, 2002 5.123 5.130 5.107 5.123 40,393 +0.02(+0.38%)
May 21, 2002 5.119 5.119 5.100 5.104 36,745 -0.01(-0.15%)
May 20, 2002 5.119 5.123 5.096 5.111 521,207 +0.02(+0.38%)
May 17, 2002 5.119 5.119 5.092 5.092 26,320 -0.02(-0.45%)
May 16, 2002 5.130 5.130 5.081 5.115 33,878 -0.02(-0.37%)
May 15, 2002 5.123 5.134 5.100 5.134 39,611 +0.02(+0.30%)
May 14, 2002 5.111 5.123 5.104 5.119 40,654 +0.02(+0.30%)
May 13, 2002 5.123 5.134 5.081 5.104 49,254 -0.01(-0.23%)
May 10, 2002 5.104 5.115 5.073 5.115 45,605 -0.01(-0.15%)
May 09, 2002 5.123 5.123 5.107 5.123 22,672 +0.01(+0.15%)
May 08, 2002 5.150 5.150 5.111 5.115 30,230 -0.03(-0.67%)
May 07, 2002 5.142 5.150 5.127 5.150 36,745 +0.03(+0.52%)
May 06, 2002 5.157 5.157 5.123 5.123 80,526 -0.03(-0.67%)
May 03, 2002 5.119 5.157 5.119 5.157 27,884 +0.02(+0.37%)
May 02, 2002 5.146 5.146 5.119 5.138 47,951 -0.02(-0.37%)
May 01, 2002 5.153 5.161 5.142 5.157 51,860 +0.02(+0.45%)
Apr 30, 2002 5.104 5.173 5.104 5.134 146,719 +0.03(+0.53%)
Apr 29, 2002 5.084 5.107 5.065 5.107 34,660 +0.02(+0.45%)
Apr 26, 2002 5.065 5.084 5.057 5.084 33,617 +0.02(+0.38%)
Apr 25, 2002 5.054 5.065 5.031 5.065 73,490 +0.04(+0.84%)
Apr 24, 2002 5.000 5.042 4.973 5.023 157,404 +0.02(+0.46%)
Apr 23, 2002 4.981 5.000 4.958 5.000 161,053 +0.01(+0.23%)
Apr 22, 2002 4.992 4.992 4.973 4.988 29,187 -0.00(-0.08%)
Apr 19, 2002 4.965 4.992 4.962 4.992 53,684 +0.02(+0.46%)
Apr 18, 2002 4.996 4.996 4.965 4.969 49,514 -0.02(-0.46%)
Apr 17, 2002 4.981 4.996 4.981 4.992 35,963 +0.01(+0.23%)
Apr 16, 2002 5.000 5.004 4.958 4.981 6,801,759 -0.03(-0.54%)
Apr 15, 2002 5.008 5.027 5.008 5.008 75,053 -0.07(-1.36%)
Apr 12, 2002 5.057 5.077 5.057 5.077 62,805 +0.02(+0.38%)
Apr 11, 2002 4.985 5.057 4.985 5.057 44,042 +0.06(+1.15%)
Apr 10, 2002 5.004 5.008 4.981 5.000 32,575 +0.00(+0.00%)
Apr 09, 2002 4.988 5.004 4.985 5.000 85,738 +0.01(+0.23%)
Apr 08, 2002 5.019 5.019 4.988 4.988 31,793 -0.01(-0.23%)
Apr 05, 2002 4.981 5.004 4.981 5.000 68,799 +0.03(+0.54%)
Apr 04, 2002 4.977 4.981 4.931 4.973 94,077 -0.00(-0.08%)
Apr 03, 2002 4.965 4.977 4.946 4.977 78,181 +0.01(+0.23%)
Apr 02, 2002 4.954 5.000 4.954 4.965 65,672 +0.00(+0.00%)
Apr 01, 2002 4.950 4.988 4.950 4.965 66,714 +0.00(+0.08%)
Mar 29, 2002 4.969 4.973 4.939 4.962 53,684 +0.00(+0.00%)
Mar 28, 2002 4.969 4.973 4.939 4.962 53,684 -0.01(-0.15%)
Mar 27, 2002 4.946 4.973 4.931 4.969 62,284 +0.04(+0.78%)
Mar 26, 2002 4.962 4.985 4.931 4.931 85,217 -0.04(-0.85%)
Mar 25, 2002 4.988 4.988 4.962 4.973 32,054 -0.03(-0.54%)
Mar 22, 2002 4.954 5.000 4.954 5.000 31,011 +0.02(+0.46%)
Mar 21, 2002 4.969 5.019 4.954 4.977 54,466 +0.00(+0.00%)
Mar 20, 2002 5.027 5.042 4.950 4.977 86,259 -0.07(-1.37%)
Mar 19, 2002 5.065 5.065 5.023 5.046 106,847 -0.04(-0.75%)
Mar 18, 2002 5.077 5.088 5.050 5.084 69,060 -0.00(-0.08%)
Mar 15, 2002 5.081 5.115 5.077 5.088 73,490 -0.02(-0.38%)
Mar 14, 2002 5.084 5.119 5.077 5.107 124,047 -0.02(-0.37%)
Mar 13, 2002 5.173 5.176 5.084 5.127 117,011 -0.03(-0.52%)
Mar 12, 2002 5.188 5.199 5.150 5.153 44,823 -0.06(-1.10%)
Mar 11, 2002 5.203 5.211 5.142 5.211 114,144 -0.03(-0.59%)
Mar 08, 2002 5.265 5.265 5.150 5.242 68,538 -0.03(-0.51%)
Mar 07, 2002 5.299 5.299 5.269 5.269 54,726 -0.05(-0.94%)
Mar 06, 2002 5.307 5.330 5.303 5.318 39,351 +0.00(+0.00%)
Mar 05, 2002 5.330 5.330 5.307 5.318 27,363 +0.00(+0.07%)
Mar 04, 2002 5.330 5.349 5.315 5.315 36,745 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.