Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.91 -0.14 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.703 9.784 9.668 9.766 80,015 +0.04(+0.37%)
May 30, 2023 9.614 9.757 9.614 9.730 78,335 +0.11(+1.11%)
May 26, 2023 9.560 9.632 9.534 9.623 36,614 +0.08(+0.84%)
May 25, 2023 9.551 9.596 9.516 9.543 21,774 +0.02(+0.19%)
May 24, 2023 9.614 9.614 9.507 9.525 29,076 -0.06(-0.65%)
May 23, 2023 9.614 9.650 9.587 9.587 36,490 -0.04(-0.37%)
May 22, 2023 9.587 9.650 9.587 9.623 33,085 +0.05(+0.56%)
May 19, 2023 9.560 9.614 9.560 9.569 38,362 +0.01(+0.09%)
May 18, 2023 9.560 9.578 9.516 9.560 59,411 +0.01(+0.09%)
May 17, 2023 9.543 9.596 9.534 9.551 48,695 +0.04(+0.38%)
May 16, 2023 9.551 9.587 9.516 9.516 59,429 -0.08(-0.84%)
May 15, 2023 9.578 9.641 9.560 9.596 53,045 +0.02(+0.19%)
May 12, 2023 9.677 9.677 9.551 9.578 40,937 -0.05(-0.52%)
May 11, 2023 9.664 9.728 9.629 9.629 55,863 -0.06(-0.64%)
May 10, 2023 9.708 9.753 9.646 9.691 34,431 +0.04(+0.46%)
May 09, 2023 9.726 9.729 9.646 9.646 62,008 -0.07(-0.73%)
May 08, 2023 9.682 9.753 9.669 9.717 49,248 +0.01(+0.09%)
May 05, 2023 9.638 9.798 9.638 9.708 40,051 +0.09(+0.92%)
May 04, 2023 9.664 9.673 9.615 9.620 49,085 -0.04(-0.37%)
May 03, 2023 9.691 9.767 9.655 9.655 46,898 -0.07(-0.73%)
May 02, 2023 9.788 9.832 9.691 9.726 116,412 -0.04(-0.45%)
May 01, 2023 9.815 9.849 9.766 9.770 54,299 -0.04(-0.36%)
Apr 28, 2023 9.708 9.868 9.708 9.806 52,758 +0.04(+0.45%)
Apr 27, 2023 9.708 9.838 9.682 9.761 74,092 +0.10(+1.01%)
Apr 26, 2023 9.673 9.766 9.650 9.664 63,037 -0.02(-0.18%)
Apr 25, 2023 9.717 9.765 9.673 9.682 102,246 -0.09(-0.91%)
Apr 24, 2023 9.779 9.850 9.726 9.770 72,380 -0.04(-0.45%)
Apr 21, 2023 9.823 9.894 9.815 9.815 41,933 -0.04(-0.45%)
Apr 20, 2023 10.01 10.02 9.859 9.859 49,390 -0.15(-1.50%)
Apr 19, 2023 9.965 10.03 9.965 10.01 29,374 -0.01(-0.09%)
Apr 18, 2023 10.03 10.06 10.01 10.02 28,725 +0.01(+0.09%)
Apr 17, 2023 10.03 10.05 9.978 10.01 49,211 -0.01(-0.09%)
Apr 14, 2023 10.07 10.08 10.00 10.02 50,236 -0.06(-0.62%)
Apr 13, 2023 10.02 10.11 9.965 10.08 24,561 +0.11(+1.10%)
Apr 12, 2023 9.927 10.08 9.909 9.971 70,539 +0.09(+0.89%)
Apr 11, 2023 9.822 9.918 9.813 9.883 43,524 +0.10(+0.99%)
Apr 10, 2023 9.752 9.822 9.655 9.787 68,983 +0.05(+0.54%)
Apr 06, 2023 9.646 9.743 9.646 9.734 48,652 +0.09(+0.91%)
Apr 05, 2023 9.690 9.784 9.638 9.646 73,735 -0.04(-0.45%)
Apr 04, 2023 9.848 9.879 9.690 9.690 66,317 -0.10(-0.99%)
Apr 03, 2023 9.795 9.848 9.734 9.787 97,360 +0.06(+0.63%)
Mar 31, 2023 9.611 9.777 9.611 9.725 80,746 +0.16(+1.65%)
Mar 30, 2023 9.559 9.620 9.524 9.567 75,198 +0.08(+0.83%)
Mar 29, 2023 9.418 9.515 9.418 9.488 51,016 +0.13(+1.41%)
Mar 28, 2023 9.392 9.412 9.339 9.357 41,388 -0.01(-0.09%)
Mar 27, 2023 9.374 9.445 9.339 9.366 46,501 -0.03(-0.28%)
Mar 24, 2023 9.453 9.453 9.339 9.392 82,033 -0.04(-0.46%)
Mar 23, 2023 9.524 9.567 9.401 9.436 41,965 -0.04(-0.37%)
Mar 22, 2023 9.541 9.602 9.471 9.471 63,258 +0.01(+0.09%)
Mar 21, 2023 9.445 9.524 9.436 9.462 20,793 +0.04(+0.47%)
Mar 20, 2023 9.471 9.515 9.401 9.418 34,521 -0.06(-0.65%)
Mar 17, 2023 9.541 9.559 9.445 9.480 91,307 -0.11(-1.10%)
Mar 16, 2023 9.594 9.629 9.480 9.585 72,203 -0.07(-0.73%)
Mar 15, 2023 9.690 9.723 9.611 9.655 62,449 -0.10(-0.99%)
Mar 14, 2023 9.725 9.843 9.708 9.752 46,703 +0.06(+0.57%)
Mar 13, 2023 9.861 9.916 9.696 9.696 62,553 -0.25(-2.53%)
Mar 10, 2023 9.991 10.07 9.917 9.948 54,774 -0.03(-0.35%)
Mar 09, 2023 10.10 10.20 9.965 9.983 55,904 -0.11(-1.12%)
Mar 08, 2023 10.14 10.22 10.10 10.10 40,645 -0.04(-0.43%)
Mar 07, 2023 10.23 10.26 10.13 10.14 38,571 -0.07(-0.68%)
Mar 06, 2023 10.28 10.32 10.18 10.21 54,888 -0.06(-0.59%)
Mar 03, 2023 10.31 10.37 10.23 10.27 37,833 +0.03(+0.25%)
Mar 02, 2023 10.33 10.33 10.20 10.24 50,282 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.