Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.91 +0.10 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.950 8.978 8.938 8.978 105,540 +0.03(+0.32%)
May 30, 2018 8.972 8.993 8.915 8.950 185,793 -0.02(-0.19%)
May 29, 2018 9.018 9.018 8.961 8.967 165,895 -0.04(-0.45%)
May 25, 2018 9.007 9.007 9.007 0 -0.02(-0.19%)
May 24, 2018 9.041 9.081 8.990 9.024 100,726 -0.02(-0.19%)
May 23, 2018 9.013 9.041 9.013 9.041 93,096 +0.03(+0.32%)
May 22, 2018 9.030 9.053 9.013 9.013 108,591 -0.03(-0.32%)
May 21, 2018 9.104 9.133 9.035 9.041 107,737 -0.02(-0.25%)
May 18, 2018 9.081 9.081 9.041 9.064 223,181 -0.02(-0.19%)
May 17, 2018 9.093 9.127 9.058 9.081 135,240 -0.01(-0.06%)
May 16, 2018 9.121 9.121 9.081 9.087 72,310 -0.01(-0.13%)
May 15, 2018 9.081 9.110 9.081 9.098 116,595 -0.02(-0.19%)
May 14, 2018 9.127 9.144 9.098 9.116 83,176 +0.02(+0.19%)
May 11, 2018 9.093 9.115 9.089 9.098 95,203 +0.01(+0.06%)
May 10, 2018 9.093 9.093 9.081 9.093 61,473 +0.01(+0.13%)
May 09, 2018 9.138 9.138 9.081 9.081 86,071 -0.09(-0.99%)
May 08, 2018 9.115 9.172 9.070 9.172 65,451 +0.06(+0.69%)
May 07, 2018 9.127 9.150 9.086 9.110 69,293 -0.01(-0.06%)
May 04, 2018 9.121 9.161 9.115 9.115 58,374 -0.02(-0.19%)
May 03, 2018 9.184 9.184 9.133 9.133 77,364 -0.05(-0.56%)
May 02, 2018 9.155 9.184 9.150 9.184 82,302 +0.03(+0.31%)
May 01, 2018 9.178 9.195 9.098 9.155 189,501 -0.01(-0.12%)
Apr 30, 2018 9.167 9.172 9.159 9.167 70,186 +0.02(+0.25%)
Apr 27, 2018 9.167 9.172 9.144 9.144 73,085 -0.02(-0.25%)
Apr 26, 2018 9.184 9.195 9.144 9.167 122,900 +0.00(+0.00%)
Apr 25, 2018 9.206 9.206 9.161 9.167 94,329 -0.06(-0.68%)
Apr 24, 2018 9.212 9.229 9.172 9.229 77,227 +0.05(+0.56%)
Apr 23, 2018 9.189 9.189 9.156 9.178 145,128 +0.02(+0.19%)
Apr 20, 2018 9.223 9.223 9.155 9.161 87,837 -0.04(-0.43%)
Apr 19, 2018 9.195 9.206 9.184 9.201 93,511 +0.00(+0.00%)
Apr 18, 2018 9.218 9.236 9.172 9.201 125,960 -0.03(-0.31%)
Apr 17, 2018 9.206 9.235 9.178 9.229 56,598 +0.02(+0.25%)
Apr 16, 2018 9.189 9.206 9.161 9.206 105,766 +0.03(+0.37%)
Apr 13, 2018 9.178 9.178 9.155 9.172 67,383 -0.01(-0.06%)
Apr 12, 2018 9.218 9.218 9.167 9.178 74,519 -0.01(-0.12%)
Apr 11, 2018 9.156 9.189 9.150 9.189 127,531 +0.03(+0.37%)
Apr 10, 2018 9.167 9.178 9.127 9.156 121,387 +0.05(+0.50%)
Apr 09, 2018 9.116 9.139 9.110 9.110 100,689 +0.00(+0.00%)
Apr 06, 2018 9.105 9.110 9.082 9.110 143,565 +0.01(+0.12%)
Apr 05, 2018 9.060 9.110 9.060 9.099 121,219 +0.04(+0.44%)
Apr 04, 2018 9.014 9.082 9.003 9.060 96,862 -0.02(-0.25%)
Apr 03, 2018 9.133 9.139 9.037 9.082 112,922 -0.02(-0.25%)
Apr 02, 2018 9.110 9.113 9.077 9.105 92,804 +0.01(+0.12%)
Mar 29, 2018 9.093 9.093 9.093 0 +0.03(+0.31%)
Mar 28, 2018 9.065 9.087 9.037 9.065 67,713 +0.03(+0.37%)
Mar 27, 2018 9.026 9.040 8.998 9.031 105,076 +0.01(+0.13%)
Mar 26, 2018 9.093 9.093 9.003 9.020 79,365 -0.01(-0.06%)
Mar 23, 2018 9.082 9.082 9.003 9.026 55,698 -0.03(-0.37%)
Mar 22, 2018 9.071 9.122 9.047 9.060 73,809 -0.03(-0.31%)
Mar 21, 2018 9.077 9.105 9.043 9.088 65,703 +0.03(+0.31%)
Mar 20, 2018 9.161 9.161 9.048 9.060 94,320 -0.10(-1.11%)
Mar 19, 2018 9.184 9.195 9.122 9.161 50,931 -0.02(-0.25%)
Mar 16, 2018 9.161 9.189 9.155 9.184 41,158 +0.01(+0.06%)
Mar 15, 2018 9.144 9.189 9.144 9.178 67,249 +0.04(+0.43%)
Mar 14, 2018 9.167 9.176 9.127 9.139 114,025 +0.02(+0.25%)
Mar 13, 2018 9.222 9.222 9.110 9.116 114,386 -0.07(-0.79%)
Mar 12, 2018 9.295 9.295 9.144 9.189 138,552 -0.07(-0.73%)
Mar 09, 2018 9.150 9.262 9.133 9.256 178,434 +0.13(+1.41%)
Mar 08, 2018 9.088 9.127 9.060 9.127 126,946 +0.06(+0.68%)
Mar 07, 2018 9.038 9.066 142,565 -0.05(-0.55%)
Mar 06, 2018 9.082 9.116 9.043 9.116 79,567 +0.05(+0.56%)
Mar 05, 2018 9.077 9.088 9.038 9.066 100,356 -0.03(-0.37%)
Mar 02, 2018 9.094 9.116 9.026 9.099 110,923 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.