Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.91 +0.10 (+0.78%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.453 7.475 7.453 7.470 182,935 -0.00(-0.00%)
May 28, 2015 7.466 7.492 7.462 7.470 128,279 -0.01(-0.17%)
May 27, 2015 7.453 7.492 7.445 7.483 176,397 +0.01(+0.17%)
May 26, 2015 7.436 7.475 7.436 7.470 130,670 +0.01(+0.12%)
May 22, 2015 7.462 7.462 7.462 7.462 186,083 -0.01(-0.17%)
May 21, 2015 7.470 7.501 7.449 7.475 286,098 +0.03(+0.35%)
May 20, 2015 7.440 7.479 7.440 7.449 169,129 -0.00(-0.06%)
May 19, 2015 7.470 7.470 7.436 7.453 199,437 -0.02(-0.27%)
May 18, 2015 7.483 7.496 7.466 7.473 205,853 -0.01(-0.13%)
May 15, 2015 7.466 7.488 7.462 7.483 132,195 +0.01(+0.17%)
May 14, 2015 7.449 7.492 7.449 7.470 198,569 +0.02(+0.29%)
May 13, 2015 7.432 7.475 7.432 7.449 207,790 -0.06(-0.81%)
May 12, 2015 7.522 7.522 7.483 7.509 484,012 -0.01(-0.11%)
May 11, 2015 7.540 7.540 7.496 7.518 325,161 +0.02(+0.29%)
May 08, 2015 7.492 7.501 7.488 7.496 381,278 +0.00(+0.00%)
May 07, 2015 7.509 7.509 7.476 7.496 395,195 +0.00(+0.00%)
May 06, 2015 7.509 7.553 7.483 7.496 1,594,769 +0.00(+0.06%)
May 05, 2015 7.475 7.496 7.470 7.492 86,017 +0.03(+0.35%)
May 04, 2015 7.496 7.509 7.466 7.466 149,958 -0.00(-0.06%)
May 01, 2015 7.535 7.535 7.470 7.470 101,514 -0.01(-0.12%)
Apr 30, 2015 7.479 7.501 7.468 7.479 117,493 -0.01(-0.12%)
Apr 29, 2015 7.488 7.509 7.483 7.488 71,486 +0.00(+0.00%)
Apr 28, 2015 7.475 7.527 7.468 7.488 96,846 +0.02(+0.29%)
Apr 27, 2015 7.466 7.492 7.457 7.466 202,372 +0.01(+0.12%)
Apr 24, 2015 7.457 7.475 7.440 7.457 214,511 -0.02(-0.23%)
Apr 23, 2015 7.479 7.479 7.462 7.475 331,855 +0.01(+0.12%)
Apr 22, 2015 7.470 7.479 7.462 7.466 174,226 -0.00(-0.06%)
Apr 21, 2015 7.436 7.470 7.432 7.470 154,377 +0.03(+0.46%)
Apr 20, 2015 7.423 7.466 7.423 7.436 376,832 -0.01(-0.12%)
Apr 17, 2015 7.449 7.453 7.419 7.444 153,509 +0.00(+0.00%)
Apr 16, 2015 7.440 7.461 7.429 7.444 188,161 -0.01(-0.12%)
Apr 15, 2015 7.436 7.470 7.432 7.453 107,361 -0.00(-0.06%)
Apr 14, 2015 7.453 7.457 7.414 7.457 86,468 +0.02(+0.23%)
Apr 13, 2015 7.444 7.449 7.397 7.440 92,180 -0.03(-0.40%)
Apr 10, 2015 7.496 7.505 7.444 7.470 180,338 -0.03(-0.35%)
Apr 09, 2015 7.436 7.501 7.436 7.496 304,076 +0.06(+0.81%)
Apr 08, 2015 7.436 7.466 7.414 7.436 132,769 +0.03(+0.47%)
Apr 07, 2015 7.440 7.466 7.401 7.401 246,078 -0.04(-0.52%)
Apr 06, 2015 7.466 7.470 7.410 7.440 308,587 +0.00(+0.06%)
Apr 02, 2015 7.410 7.436 7.436 7.436 323,562 +0.03(+0.35%)
Apr 01, 2015 7.440 7.440 7.393 7.410 192,584 +0.03(+0.47%)
Mar 31, 2015 7.397 7.432 7.375 7.375 368,960 -0.03(-0.41%)
Mar 30, 2015 7.406 7.406 7.386 7.406 211,456 +0.02(+0.23%)
Mar 27, 2015 7.380 7.404 7.380 7.388 247,509 +0.01(+0.18%)
Mar 26, 2015 7.393 7.401 7.354 7.375 350,438 +0.03(+0.35%)
Mar 25, 2015 7.367 7.375 7.336 7.349 225,954 +0.01(+0.18%)
Mar 24, 2015 7.341 7.375 7.328 7.336 182,750 +0.00(+0.00%)
Mar 23, 2015 7.358 7.384 7.336 7.336 176,487 +0.02(+0.24%)
Mar 20, 2015 7.345 7.349 7.298 7.319 161,283 +0.02(+0.24%)
Mar 19, 2015 7.358 7.358 7.289 7.302 213,539 -0.06(-0.88%)
Mar 18, 2015 7.302 7.384 7.298 7.367 302,364 +0.03(+0.35%)
Mar 17, 2015 7.362 7.406 7.332 7.341 113,941 -0.02(-0.29%)
Mar 16, 2015 7.367 7.405 7.349 7.362 268,144 +0.01(+0.12%)
Mar 13, 2015 7.384 7.427 7.332 7.354 178,887 -0.03(-0.41%)
Mar 12, 2015 7.384 7.414 7.384 7.384 216,784 +0.00(+0.00%)
Mar 11, 2015 7.419 7.466 7.375 7.384 177,533 -0.07(-0.93%)
Mar 10, 2015 7.436 7.488 7.406 7.453 206,501 -0.02(-0.29%)
Mar 09, 2015 7.483 7.505 7.440 7.475 113,621 +0.01(+0.12%)
Mar 06, 2015 7.514 7.514 7.444 7.466 172,719 -0.03(-0.46%)
Mar 05, 2015 7.475 7.518 7.475 7.501 223,352 +0.00(+0.06%)
Mar 04, 2015 7.466 7.509 7.488 7.496 186,025 +0.01(+0.12%)
Mar 03, 2015 7.410 7.496 7.406 7.488 408,079 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.