Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 51.08 51.11 50.94 51.01 43,444 -0.14(-0.27%)
May 29, 2014 51.19 51.19 50.99 51.15 22,947 +0.21(+0.42%)
May 28, 2014 50.94 50.96 50.82 50.94 20,448 -0.24(-0.47%)
May 27, 2014 51.34 51.34 50.95 51.18 47,647 +0.18(+0.35%)
May 23, 2014 50.83 51.00 51.00 51.00 24,800 +0.23(+0.45%)
May 22, 2014 50.95 50.97 50.72 50.77 562,350 -0.15(-0.29%)
May 21, 2014 50.79 50.93 50.76 50.92 33,179 +0.35(+0.69%)
May 20, 2014 50.86 50.88 50.42 50.57 52,722 -0.40(-0.78%)
May 19, 2014 51.00 51.00 50.85 50.97 20,881 +0.02(+0.04%)
May 16, 2014 50.97 50.97 50.70 50.95 31,821 +0.13(+0.26%)
May 15, 2014 50.72 50.86 50.36 50.82 700,601 +0.05(+0.10%)
May 14, 2014 50.80 50.89 50.61 50.77 33,140 -0.04(-0.08%)
May 13, 2014 50.82 50.83 50.59 50.81 11,655 -0.02(-0.04%)
May 12, 2014 50.72 50.83 50.70 50.83 8,132 +0.29(+0.57%)
May 09, 2014 50.46 50.58 50.32 50.54 11,604 -0.03(-0.06%)
May 08, 2014 50.65 50.84 50.57 50.57 10,211 +0.10(+0.19%)
May 07, 2014 50.59 50.59 50.31 50.47 15,926 +0.19(+0.38%)
May 06, 2014 50.51 50.51 50.09 50.28 20,819 -0.11(-0.22%)
May 05, 2014 49.91 50.39 49.91 50.39 12,003 +0.31(+0.62%)
May 02, 2014 50.07 50.18 49.97 50.08 8,548 -0.26(-0.52%)
May 01, 2014 50.31 50.45 50.19 50.34 13,409 +0.03(+0.06%)
Apr 30, 2014 50.09 50.34 49.95 50.31 8,163 +0.28(+0.57%)
Apr 29, 2014 49.91 50.10 49.90 50.03 13,826 +0.45(+0.90%)
Apr 28, 2014 49.50 49.72 49.24 49.58 16,178 +0.22(+0.45%)
Apr 25, 2014 49.51 49.51 49.31 49.36 25,254 -0.15(-0.30%)
Apr 24, 2014 49.55 49.67 49.31 49.51 26,039 -0.07(-0.14%)
Apr 23, 2014 49.71 49.97 49.53 49.58 47,406 -0.27(-0.54%)
Apr 22, 2014 49.78 49.98 49.75 49.85 23,537 +0.28(+0.56%)
Apr 21, 2014 49.42 49.64 49.40 49.57 41,531 +0.06(+0.12%)
Apr 17, 2014 49.54 49.51 49.51 49.51 19,100 +0.27(+0.55%)
Apr 16, 2014 49.09 49.27 48.90 49.24 25,206 +0.58(+1.19%)
Apr 15, 2014 48.90 48.99 48.22 48.66 24,325 -0.19(-0.39%)
Apr 14, 2014 48.89 49.00 48.67 48.85 24,173 +0.21(+0.43%)
Apr 11, 2014 48.67 48.93 48.64 48.64 28,043 -0.20(-0.41%)
Apr 10, 2014 49.54 49.64 48.83 48.84 23,758 -0.94(-1.89%)
Apr 09, 2014 49.52 49.80 49.38 49.78 10,097 +0.69(+1.41%)
Apr 08, 2014 48.98 49.17 48.92 49.09 10,071 +0.14(+0.28%)
Apr 07, 2014 49.23 49.25 48.83 48.95 16,357 +0.02(+0.03%)
Apr 04, 2014 49.24 49.41 48.94 48.94 12,352 -0.22(-0.45%)
Apr 03, 2014 49.34 49.48 49.09 49.16 8,177 -0.20(-0.41%)
Apr 02, 2014 49.38 49.43 49.28 49.36 13,298 -0.06(-0.12%)
Apr 01, 2014 49.55 49.64 49.29 49.42 22,331 +0.18(+0.37%)
Mar 31, 2014 49.21 49.44 49.16 49.24 19,824 +0.31(+0.63%)
Mar 28, 2014 49.00 49.03 48.89 48.93 19,372 +0.34(+0.70%)
Mar 27, 2014 48.76 48.76 48.51 48.59 43,702 +0.12(+0.25%)
Mar 26, 2014 48.70 48.70 48.41 48.47 21,115 -0.07(-0.14%)
Mar 25, 2014 48.06 48.55 47.99 48.54 26,318 +0.70(+1.46%)
Mar 24, 2014 48.00 48.00 47.55 47.84 14,334 -0.39(-0.81%)
Mar 21, 2014 48.51 48.67 48.21 48.23 91,454 -0.21(-0.43%)
Mar 20, 2014 48.01 48.48 48.01 48.44 24,268 +0.13(+0.27%)
Mar 19, 2014 48.91 48.99 48.24 48.31 33,836 -0.63(-1.29%)
Mar 18, 2014 48.64 49.06 48.64 48.94 54,058 +0.26(+0.53%)
Mar 17, 2014 48.51 48.69 48.41 48.68 10,750 +0.65(+1.35%)
Mar 14, 2014 47.77 48.17 47.64 48.03 18,458 +0.09(+0.19%)
Mar 13, 2014 48.81 48.98 47.76 47.94 48,805 -0.91(-1.86%)
Mar 12, 2014 48.55 48.89 48.48 48.85 11,480 +0.05(+0.10%)
Mar 11, 2014 49.00 49.20 48.77 48.80 28,089 -0.24(-0.50%)
Mar 10, 2014 49.16 49.16 48.78 49.04 30,814 -0.18(-0.36%)
Mar 07, 2014 49.62 49.75 49.18 49.22 25,422 -0.48(-0.97%)
Mar 06, 2014 49.33 49.77 49.33 49.70 10,905 +0.63(+1.28%)
Mar 05, 2014 48.78 49.16 48.78 49.07 14,764 +0.12(+0.25%)
Mar 04, 2014 48.86 49.00 48.78 48.95 77,823 +0.81(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.