Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.455 5.568 5.408 5.492 19,587 +0.05(+0.86%)
May 30, 2023 5.455 5.455 5.445 5.445 5,984 +0.04(+0.70%)
May 26, 2023 5.361 5.408 5.361 5.408 17,809 +0.02(+0.44%)
May 25, 2023 5.408 5.408 5.384 5.384 1,677 -0.02(-0.43%)
May 24, 2023 5.361 5.408 5.361 5.408 3,399 +0.01(+0.11%)
May 23, 2023 5.431 5.445 5.389 5.402 11,538 -0.02(-0.28%)
May 22, 2023 5.417 5.455 5.417 5.417 12,805 +0.01(+0.17%)
May 19, 2023 5.445 5.455 5.398 5.408 6,796 +0.02(+0.35%)
May 18, 2023 5.426 5.426 5.389 5.389 4,980 +0.01(+0.17%)
May 17, 2023 5.389 5.403 5.379 5.379 2,845 +0.00(+0.00%)
May 16, 2023 5.370 5.389 5.370 5.379 9,661 -0.03(-0.61%)
May 15, 2023 5.436 5.455 5.408 5.412 12,798 -0.04(-0.78%)
May 12, 2023 5.530 5.530 5.436 5.455 5,716 +0.04(+0.65%)
May 11, 2023 5.616 5.616 5.410 5.419 15,598 -0.16(-2.85%)
May 10, 2023 5.579 5.579 5.522 5.579 6,487 +0.06(+1.02%)
May 09, 2023 5.588 5.588 5.522 5.522 4,685 -0.02(-0.33%)
May 08, 2023 5.533 5.546 5.532 5.541 1,608 +0.03(+0.50%)
May 05, 2023 5.504 5.532 5.485 5.513 34,302 +0.10(+1.90%)
May 04, 2023 5.466 5.466 5.410 5.410 24,193 -0.05(-0.86%)
May 03, 2023 5.391 5.466 5.391 5.457 10,261 +0.07(+1.22%)
May 02, 2023 5.504 5.522 5.354 5.391 49,773 -0.09(-1.71%)
May 01, 2023 5.466 5.485 5.437 5.485 65,455 +0.06(+1.03%)
Apr 28, 2023 5.448 5.466 5.429 5.429 6,895 +0.01(+0.17%)
Apr 27, 2023 5.419 5.429 5.363 5.419 3,935 +0.02(+0.35%)
Apr 26, 2023 5.429 5.429 5.387 5.401 2,088 +0.00(+0.00%)
Apr 25, 2023 5.335 5.401 5.335 5.401 2,688 +0.04(+0.70%)
Apr 24, 2023 5.373 5.373 5.363 5.363 5,760 -0.03(-0.52%)
Apr 21, 2023 5.391 5.391 5.382 5.391 3,840 +0.01(+0.17%)
Apr 20, 2023 5.382 5.382 5.373 5.382 7,054 +0.00(+0.02%)
Apr 19, 2023 5.401 5.401 5.381 5.381 1,310 -0.00(-0.02%)
Apr 18, 2023 5.378 5.382 5.378 5.382 943 +0.00(+0.00%)
Apr 17, 2023 5.373 5.390 5.363 5.382 3,443 +0.01(+0.17%)
Apr 14, 2023 5.391 5.401 5.363 5.373 7,627 -0.03(-0.52%)
Apr 13, 2023 5.410 5.429 5.391 5.401 9,253 +0.02(+0.30%)
Apr 12, 2023 5.403 5.403 5.356 5.384 15,843 -0.02(-0.34%)
Apr 11, 2023 5.403 5.440 5.375 5.403 14,388 -0.04(-0.68%)
Apr 10, 2023 5.464 5.464 5.440 5.440 537 -0.02(-0.34%)
Apr 06, 2023 5.450 5.464 5.450 5.459 450 +0.01(+0.18%)
Apr 05, 2023 5.394 5.449 5.394 5.449 5,670 +0.03(+0.51%)
Apr 04, 2023 5.384 5.460 5.384 5.422 848 +0.01(+0.17%)
Apr 03, 2023 5.496 5.496 5.403 5.412 5,582 +0.00(+0.09%)
Mar 31, 2023 5.384 5.417 5.384 5.408 1,768 +0.03(+0.61%)
Mar 30, 2023 5.375 5.459 5.375 5.375 12,786 +0.00(+0.00%)
Mar 29, 2023 5.338 5.375 5.338 5.375 1,585 -0.02(-0.32%)
Mar 28, 2023 5.338 5.392 5.338 5.392 3,320 +0.01(+0.15%)
Mar 27, 2023 5.431 5.487 5.384 5.384 3,355 -0.00(-0.09%)
Mar 24, 2023 5.394 5.394 5.389 5.389 214 -0.02(-0.43%)
Mar 23, 2023 5.403 5.412 5.408 5.412 347 +0.01(+0.17%)
Mar 22, 2023 5.422 5.422 5.375 5.403 1,706 +0.02(+0.43%)
Mar 21, 2023 5.384 5.394 5.375 5.380 771 -0.01(-0.26%)
Mar 20, 2023 5.375 5.394 5.301 5.394 5,387 +0.02(+0.35%)
Mar 17, 2023 5.412 5.412 5.375 5.375 2,112 -0.05(-0.85%)
Mar 16, 2023 5.440 5.440 5.356 5.421 11,179 -0.00(-0.01%)
Mar 15, 2023 5.496 5.496 5.422 5.422 1,503 -0.04(-0.68%)
Mar 14, 2023 5.440 5.487 5.440 5.459 3,141 +0.09(+1.69%)
Mar 13, 2023 5.535 5.535 5.368 5.368 489 -0.13(-2.36%)
Mar 10, 2023 5.516 5.516 5.498 5.498 6,073 +0.00(+0.00%)
Mar 09, 2023 5.618 5.618 5.489 5.498 4,579 -0.02(-0.34%)
Mar 08, 2023 5.555 5.555 5.516 5.516 2,383 -0.03(-0.50%)
Mar 07, 2023 5.570 5.570 5.535 5.544 5,102 -0.02(-0.33%)
Mar 06, 2023 5.581 5.581 5.553 5.563 69,991 -0.02(-0.41%)
Mar 03, 2023 5.507 5.586 5.507 5.586 3,685 +0.08(+1.43%)
Mar 02, 2023 5.498 5.533 5.489 5.507 8,794 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.