Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.880 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.261 5.351 5.248 5.331 16,610 +0.03(+0.65%)
May 30, 2017 5.220 5.296 5.220 5.296 13,112 +0.07(+1.32%)
May 26, 2017 5.206 5.248 5.200 5.227 29,175 +0.02(+0.43%)
May 25, 2017 5.184 5.205 5.184 5.205 11,245 +0.02(+0.37%)
May 24, 2017 5.186 5.192 5.172 5.186 14,830 -0.03(-0.53%)
May 23, 2017 5.172 5.213 5.158 5.213 28,419 +0.05(+0.94%)
May 22, 2017 5.151 5.179 5.144 5.165 26,482 +0.01(+0.11%)
May 19, 2017 5.137 5.159 5.137 5.159 4,034 +0.02(+0.41%)
May 18, 2017 5.137 5.158 5.129 5.138 27,128 +0.02(+0.42%)
May 17, 2017 5.116 5.127 5.116 5.116 2,774 -0.02(-0.34%)
May 16, 2017 5.132 5.137 5.131 5.134 8,831 -0.00(-0.07%)
May 15, 2017 5.151 5.151 5.137 5.137 5,213 +0.01(+0.27%)
May 12, 2017 5.130 5.165 5.110 5.123 27,114 +0.01(+0.27%)
May 11, 2017 5.103 5.116 5.103 5.110 8,735 -0.00(-0.05%)
May 10, 2017 5.126 5.126 5.112 5.112 16,808 -0.01(-0.13%)
May 09, 2017 5.126 5.126 5.112 5.119 4,437 -0.01(-0.14%)
May 08, 2017 5.115 5.130 5.115 5.126 3,201 +0.01(+0.27%)
May 05, 2017 5.099 5.133 5.071 5.112 224,729 -0.05(-0.90%)
May 04, 2017 5.141 5.187 5.141 5.159 13,569 -0.01(-0.24%)
May 03, 2017 5.174 5.188 5.143 5.171 6,358 +0.00(+0.07%)
May 02, 2017 5.222 5.264 5.140 5.167 42,454 -0.08(-1.57%)
May 01, 2017 5.270 5.270 5.229 5.250 6,816 +0.00(+0.00%)
Apr 28, 2017 5.222 5.270 5.222 5.250 22,027 -0.01(-0.13%)
Apr 27, 2017 5.250 5.255 5.239 5.257 19,234 +0.03(+0.66%)
Apr 26, 2017 5.229 5.257 5.222 5.222 11,867 -0.01(-0.26%)
Apr 25, 2017 5.209 5.250 5.209 5.236 18,965 +0.03(+0.65%)
Apr 24, 2017 5.188 5.229 5.140 5.202 17,970 +0.01(+0.14%)
Apr 21, 2017 5.257 5.257 5.188 5.195 32,766 -0.08(-1.56%)
Apr 20, 2017 5.156 5.298 5.153 5.277 30,532 +0.13(+2.44%)
Apr 19, 2017 5.133 5.188 5.119 5.152 33,857 +0.02(+0.36%)
Apr 18, 2017 5.099 5.140 5.098 5.133 24,740 +0.03(+0.67%)
Apr 17, 2017 5.099 5.105 5.085 5.099 36,967 +0.02(+0.30%)
Apr 13, 2017 5.078 5.133 5.078 5.083 22,871 +0.01(+0.10%)
Apr 12, 2017 5.085 5.092 5.078 5.078 23,462 +0.00(+0.00%)
Apr 11, 2017 5.085 5.090 5.078 5.078 2,024 +0.00(+0.08%)
Apr 10, 2017 5.094 5.094 5.074 5.074 11,276 +0.00(+0.00%)
Apr 07, 2017 5.067 5.124 5.064 5.074 29,239 +0.01(+0.27%)
Apr 06, 2017 5.047 5.060 5.047 5.060 7,629 +0.01(+0.14%)
Apr 05, 2017 5.060 5.066 5.047 5.053 12,807 +0.01(+0.14%)
Apr 04, 2017 5.054 5.067 5.047 5.047 38,425 -0.01(-0.27%)
Apr 03, 2017 5.053 5.060 5.033 5.060 14,158 +0.01(+0.14%)
Mar 31, 2017 5.022 5.067 5.019 5.053 30,262 +0.02(+0.41%)
Mar 30, 2017 5.033 5.040 4.999 5.033 18,179 +0.04(+0.82%)
Mar 29, 2017 4.992 5.025 4.992 4.992 37,296 -0.02(-0.41%)
Mar 28, 2017 4.999 5.012 4.985 5.012 62,099 +0.02(+0.48%)
Mar 27, 2017 5.014 5.018 4.985 4.988 20,546 -0.00(-0.07%)
Mar 23, 2017 4.992 1 +0.00(+0.00%)
Mar 22, 2017 4.971 5.005 4.971 4.992 35,977 -0.01(-0.14%)
Mar 21, 2017 4.999 4.999 4.955 4.999 4,973 -0.01(-0.14%)
Mar 20, 2017 5.005 5.011 5.005 5.005 12,060 -0.04(-0.81%)
Mar 17, 2017 4.958 5.047 4.951 5.047 18,332 +0.10(+1.93%)
Mar 16, 2017 4.974 4.974 4.944 4.951 35,242 -0.01(-0.28%)
Mar 15, 2017 4.979 4.979 4.951 4.964 14,308 -0.03(-0.68%)
Mar 14, 2017 4.923 4.999 4.896 4.999 30,631 +0.07(+1.39%)
Mar 13, 2017 4.923 4.937 4.923 4.930 8,173 -0.02(-0.47%)
Mar 10, 2017 4.926 4.958 4.926 4.954 26,921 -0.02(-0.41%)
Mar 09, 2017 4.987 4.987 4.967 4.974 13,612 -0.01(-0.17%)
Mar 08, 2017 5.009 5.009 4.974 4.982 5,736 -0.03(-0.64%)
Mar 07, 2017 5.021 5.021 5.005 5.015 5,287 +0.00(+0.00%)
Mar 06, 2017 5.015 5.025 5.015 5.015 8,246 +0.00(+0.00%)
Mar 03, 2017 5.016 5.029 5.008 5.015 8,991 +0.00(+0.00%)
Mar 02, 2017 5.001 5.028 5.001 5.015 34,082 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.