Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.229 5.318 5.215 5.298 16,712 +0.03(+0.65%)
May 30, 2017 5.188 5.263 5.188 5.263 13,193 +0.07(+1.32%)
May 26, 2017 5.174 5.215 5.168 5.195 29,355 +0.02(+0.43%)
May 25, 2017 5.152 5.173 5.152 5.173 11,315 +0.02(+0.37%)
May 24, 2017 5.154 5.160 5.141 5.154 14,921 -0.03(-0.53%)
May 23, 2017 5.140 5.181 5.126 5.181 28,595 +0.05(+0.94%)
May 22, 2017 5.119 5.147 5.112 5.133 26,646 +0.01(+0.11%)
May 19, 2017 5.106 5.127 5.106 5.127 4,059 +0.02(+0.41%)
May 18, 2017 5.105 5.126 5.098 5.107 27,296 +0.02(+0.42%)
May 17, 2017 5.085 5.095 5.085 5.085 2,792 -0.02(-0.34%)
May 16, 2017 5.101 5.106 5.100 5.102 8,886 -0.00(-0.07%)
May 15, 2017 5.119 5.119 5.106 5.106 5,245 +0.01(+0.27%)
May 12, 2017 5.099 5.133 5.078 5.092 27,282 +0.01(+0.27%)
May 11, 2017 5.071 5.085 5.071 5.078 8,789 -0.00(-0.05%)
May 10, 2017 5.095 5.095 5.081 5.081 16,912 -0.01(-0.13%)
May 09, 2017 5.095 5.095 5.081 5.087 4,464 -0.01(-0.14%)
May 08, 2017 5.084 5.098 5.084 5.095 3,221 +0.01(+0.27%)
May 05, 2017 5.067 5.101 5.040 5.081 226,119 -0.05(-0.90%)
May 04, 2017 5.110 5.155 5.110 5.127 13,653 -0.01(-0.24%)
May 03, 2017 5.142 5.156 5.112 5.139 6,397 +0.00(+0.07%)
May 02, 2017 5.190 5.231 5.108 5.136 42,716 -0.08(-1.57%)
May 01, 2017 5.238 5.238 5.197 5.218 6,858 +0.00(+0.00%)
Apr 28, 2017 5.190 5.238 5.190 5.217 22,163 -0.01(-0.13%)
Apr 27, 2017 5.217 5.223 5.206 5.224 19,353 +0.03(+0.66%)
Apr 26, 2017 5.197 5.224 5.190 5.190 11,941 -0.01(-0.26%)
Apr 25, 2017 5.177 5.217 5.177 5.204 19,082 +0.03(+0.65%)
Apr 24, 2017 5.156 5.197 5.108 5.170 18,081 +0.01(+0.14%)
Apr 21, 2017 5.224 5.224 5.156 5.163 32,968 -0.08(-1.56%)
Apr 20, 2017 5.124 5.265 5.121 5.245 30,721 +0.12(+2.44%)
Apr 19, 2017 5.101 5.156 5.088 5.120 34,067 +0.02(+0.36%)
Apr 18, 2017 5.067 5.108 5.067 5.101 24,893 +0.03(+0.67%)
Apr 17, 2017 5.067 5.074 5.054 5.067 37,196 +0.02(+0.30%)
Apr 13, 2017 5.047 5.101 5.047 5.052 23,013 +0.01(+0.10%)
Apr 12, 2017 5.054 5.060 5.047 5.047 23,607 +0.00(+0.00%)
Apr 11, 2017 5.054 5.058 5.047 5.047 2,036 +0.00(+0.08%)
Apr 10, 2017 5.063 5.063 5.043 5.043 11,346 +0.00(+0.00%)
Apr 07, 2017 5.036 5.093 5.032 5.043 29,420 +0.01(+0.27%)
Apr 06, 2017 5.015 5.029 5.015 5.029 7,676 +0.01(+0.14%)
Apr 05, 2017 5.029 5.035 5.015 5.022 12,886 +0.01(+0.14%)
Apr 04, 2017 5.023 5.036 5.015 5.015 38,663 -0.01(-0.27%)
Apr 03, 2017 5.022 5.029 5.002 5.029 14,246 +0.01(+0.14%)
Mar 31, 2017 4.991 5.036 4.988 5.022 30,450 +0.02(+0.41%)
Mar 30, 2017 5.002 5.009 4.968 5.002 18,291 +0.04(+0.82%)
Mar 29, 2017 4.962 4.994 4.961 4.961 37,527 -0.02(-0.41%)
Mar 28, 2017 4.968 4.981 4.954 4.981 62,483 +0.02(+0.48%)
Mar 27, 2017 4.983 4.988 4.954 4.958 20,673 -0.00(-0.07%)
Mar 23, 2017 4.961 1 +0.00(+0.00%)
Mar 22, 2017 4.941 4.974 4.941 4.961 36,200 -0.01(-0.14%)
Mar 21, 2017 4.968 4.968 4.925 4.968 5,004 -0.01(-0.14%)
Mar 20, 2017 4.975 4.981 4.975 4.975 12,135 -0.04(-0.81%)
Mar 17, 2017 4.927 5.015 4.920 5.015 18,446 +0.10(+1.93%)
Mar 16, 2017 4.943 4.943 4.914 4.920 35,460 -0.01(-0.28%)
Mar 15, 2017 4.948 4.948 4.920 4.934 14,396 -0.03(-0.68%)
Mar 14, 2017 4.893 4.968 4.866 4.968 30,820 +0.07(+1.39%)
Mar 13, 2017 4.893 4.907 4.893 4.900 8,223 -0.02(-0.47%)
Mar 10, 2017 4.896 4.927 4.896 4.923 27,087 -0.02(-0.41%)
Mar 09, 2017 4.957 4.957 4.937 4.943 13,696 -0.01(-0.17%)
Mar 08, 2017 4.978 4.978 4.943 4.952 5,771 -0.03(-0.64%)
Mar 07, 2017 4.990 4.990 4.975 4.984 5,320 +0.00(+0.00%)
Mar 06, 2017 4.984 4.995 4.984 4.984 8,297 +0.00(+0.00%)
Mar 03, 2017 4.985 4.998 4.977 4.984 9,047 +0.00(+0.00%)
Mar 02, 2017 4.970 4.997 4.970 4.984 34,293 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.