Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 13.98 13.99 13.91 13.99 22,539 +0.05(+0.36%)
May 30, 2019 13.94 13.94 13.89 13.94 24,886 +0.04(+0.30%)
May 29, 2019 13.92 13.96 13.88 13.89 30,151 -0.03(-0.18%)
May 28, 2019 13.89 13.92 13.87 13.92 27,774 +0.05(+0.36%)
May 24, 2019 13.94 13.94 13.85 13.87 24,089 -0.03(-0.24%)
May 23, 2019 13.90 13.90 13.84 13.90 14,971 +0.01(+0.06%)
May 22, 2019 13.85 13.90 13.85 13.89 18,391 +0.01(+0.06%)
May 21, 2019 13.85 13.90 13.84 13.89 40,106 +0.04(+0.30%)
May 20, 2019 13.89 13.90 13.84 13.84 26,504 -0.05(-0.36%)
May 17, 2019 13.92 13.92 13.88 13.89 32,676 +0.01(+0.06%)
May 16, 2019 13.79 13.92 13.75 13.89 45,001 +0.13(+0.98%)
May 15, 2019 13.84 13.90 13.72 13.75 34,097 +0.06(+0.43%)
May 14, 2019 13.81 13.82 13.65 13.69 29,259 -0.05(-0.39%)
May 13, 2019 13.77 13.79 13.71 13.75 34,626 +0.01(+0.06%)
May 10, 2019 13.74 13.79 13.67 13.74 34,463 +0.00(+0.00%)
May 09, 2019 13.78 13.78 13.68 13.74 17,091 +0.02(+0.12%)
May 08, 2019 13.76 13.79 13.72 13.72 25,374 +0.05(+0.37%)
May 07, 2019 13.76 13.76 13.60 13.67 18,489 +0.01(+0.06%)
May 06, 2019 13.64 13.66 13.58 13.66 22,231 +0.12(+0.88%)
May 03, 2019 13.52 13.55 13.52 13.54 14,479 +0.05(+0.35%)
May 02, 2019 13.51 13.52 13.48 13.50 30,255 -0.03(-0.19%)
May 01, 2019 13.54 13.54 13.48 13.52 25,608 +0.01(+0.06%)
Apr 30, 2019 13.48 13.52 13.47 13.51 30,766 +0.05(+0.37%)
Apr 29, 2019 13.49 13.50 13.45 13.46 22,352 +0.01(+0.06%)
Apr 26, 2019 13.50 13.51 13.44 13.45 38,053 -0.02(-0.12%)
Apr 25, 2019 13.50 13.50 13.47 13.47 15,970 -0.01(-0.06%)
Apr 24, 2019 13.47 13.51 13.45 13.48 34,008 +0.06(+0.44%)
Apr 23, 2019 13.44 13.47 13.42 13.42 22,135 -0.05(-0.37%)
Apr 22, 2019 13.49 13.49 13.44 13.47 27,817 +0.03(+0.19%)
Apr 18, 2019 13.53 13.56 13.45 13.45 20,821 -0.08(-0.56%)
Apr 17, 2019 13.52 13.56 13.50 13.52 28,853 -0.06(-0.43%)
Apr 16, 2019 13.62 13.62 13.54 13.58 24,445 -0.03(-0.25%)
Apr 15, 2019 13.60 13.61 13.57 13.61 28,420 +0.01(+0.06%)
Apr 12, 2019 13.60 13.60 13.49 13.60 5,743 +0.07(+0.53%)
Apr 11, 2019 13.53 13.61 13.53 13.53 10,015 -0.02(-0.12%)
Apr 10, 2019 13.62 13.66 13.54 13.55 25,530 -0.07(-0.49%)
Apr 09, 2019 13.53 13.66 13.51 13.62 78,389 +0.09(+0.68%)
Apr 08, 2019 13.52 13.53 13.50 13.52 49,813 +0.03(+0.25%)
Apr 05, 2019 13.45 13.49 13.45 13.49 15,009 +0.05(+0.37%)
Apr 04, 2019 13.45 13.49 13.44 13.44 17,575 -0.04(-0.31%)
Apr 03, 2019 13.51 13.57 13.44 13.48 51,995 +0.08(+0.62%)
Apr 02, 2019 13.30 13.52 13.30 13.40 43,462 +0.10(+0.75%)
Apr 01, 2019 13.42 13.53 13.30 13.30 28,950 +0.00(+0.00%)
Mar 29, 2019 13.46 13.57 13.30 13.30 29,659 -0.11(-0.81%)
Mar 28, 2019 13.42 13.46 13.38 13.41 31,135 +0.00(+0.00%)
Mar 27, 2019 13.38 13.42 13.32 13.41 53,978 +0.07(+0.50%)
Mar 26, 2019 13.37 13.38 13.29 13.34 37,137 -0.03(-0.19%)
Mar 25, 2019 13.36 13.39 13.34 13.37 10,218 +0.07(+0.50%)
Mar 22, 2019 13.39 13.39 13.30 13.30 42,507 -0.07(-0.50%)
Mar 21, 2019 13.32 13.37 13.31 13.37 17,502 +0.05(+0.38%)
Mar 20, 2019 13.32 13.32 13.25 13.32 33,618 +0.01(+0.06%)
Mar 19, 2019 13.32 13.32 13.22 13.31 52,035 +0.02(+0.13%)
Mar 18, 2019 13.28 13.31 13.25 13.29 34,875 -0.02(-0.18%)
Mar 15, 2019 13.18 13.34 13.18 13.31 36,743 +0.12(+0.87%)
Mar 14, 2019 13.22 13.25 13.20 13.20 21,796 -0.10(-0.71%)
Mar 13, 2019 13.28 13.31 13.27 13.29 7,521 +0.02(+0.13%)
Mar 12, 2019 13.22 13.31 13.22 13.28 29,296 +0.03(+0.19%)
Mar 11, 2019 13.29 13.31 13.24 13.25 8,540 -0.02(-0.13%)
Mar 08, 2019 13.29 13.29 13.20 13.27 13,013 +0.03(+0.26%)
Mar 07, 2019 13.24 13.31 13.23 13.24 16,291 +0.04(+0.31%)
Mar 06, 2019 13.20 13.30 13.18 13.20 133,860 -0.01(-0.06%)
Mar 05, 2019 13.53 13.53 13.20 13.20 21,294 -0.05(-0.38%)
Mar 04, 2019 13.28 13.28 13.19 13.25 37,400 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.