Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.64 12.68 12.57 12.59 62,282 -0.03(-0.25%)
May 30, 2018 12.63 12.63 12.60 12.63 34,092 +0.02(+0.19%)
May 29, 2018 12.59 12.60 12.58 12.60 20,425 +0.06(+0.51%)
May 25, 2018 12.54 12.54 12.54 0 +0.02(+0.19%)
May 24, 2018 12.46 12.51 12.46 12.51 33,191 +0.10(+0.77%)
May 23, 2018 12.49 12.49 12.41 12.42 61,679 -0.02(-0.13%)
May 22, 2018 12.45 12.45 12.39 12.43 39,631 +0.01(+0.06%)
May 21, 2018 12.45 12.47 12.42 12.43 54,853 -0.02(-0.13%)
May 18, 2018 12.36 12.51 12.35 12.44 79,014 +0.08(+0.64%)
May 17, 2018 12.43 12.45 12.36 12.36 51,186 -0.05(-0.39%)
May 16, 2018 12.46 12.48 12.36 12.41 54,558 -0.05(-0.38%)
May 15, 2018 12.46 12.48 12.45 12.46 64,786 -0.02(-0.13%)
May 14, 2018 12.46 12.52 12.45 12.47 32,553 +0.06(+0.51%)
May 11, 2018 12.53 12.53 12.39 12.41 81,915 -0.12(-0.95%)
May 10, 2018 12.55 12.56 12.51 12.53 31,400 +0.02(+0.19%)
May 09, 2018 12.51 12.55 12.50 12.51 21,281 -0.06(-0.51%)
May 08, 2018 12.55 12.57 12.51 12.57 28,509 -0.02(-0.19%)
May 07, 2018 12.47 12.59 12.47 12.59 31,976 +0.11(+0.89%)
May 04, 2018 12.52 12.52 12.48 12.48 14,017 +0.00(+0.00%)
May 03, 2018 12.46 12.53 12.46 12.48 24,992 +0.03(+0.25%)
May 02, 2018 12.57 12.58 12.42 12.45 58,205 -0.10(-0.82%)
May 01, 2018 12.52 12.56 12.51 12.55 22,002 +0.03(+0.25%)
Apr 30, 2018 12.48 12.52 12.48 12.52 22,845 +0.04(+0.32%)
Apr 27, 2018 12.48 12.51 12.47 12.48 38,355 +0.02(+0.19%)
Apr 26, 2018 12.50 12.50 12.44 12.46 22,854 +0.03(+0.26%)
Apr 25, 2018 12.51 12.51 12.42 12.43 20,826 -0.06(-0.51%)
Apr 24, 2018 12.49 12.50 12.47 12.49 20,810 +0.00(+0.00%)
Apr 23, 2018 12.47 12.49 12.46 12.49 21,695 +0.02(+0.16%)
Apr 20, 2018 12.43 12.48 12.43 12.47 25,244 -0.02(-0.16%)
Apr 19, 2018 12.51 12.53 12.47 12.49 37,599 -0.02(-0.13%)
Apr 18, 2018 12.54 12.56 12.51 12.51 36,554 -0.03(-0.22%)
Apr 17, 2018 12.59 12.60 12.52 12.53 66,769 -0.05(-0.44%)
Apr 16, 2018 12.57 12.60 12.57 12.59 13,558 -0.01(-0.04%)
Apr 13, 2018 12.60 12.60 12.57 12.59 16,240 +0.02(+0.16%)
Apr 12, 2018 12.62 12.62 12.57 12.57 26,809 -0.02(-0.16%)
Apr 11, 2018 12.58 12.62 12.58 12.59 39,517 +0.01(+0.06%)
Apr 10, 2018 12.56 12.59 12.51 12.59 39,411 +0.04(+0.32%)
Apr 09, 2018 12.59 12.62 12.55 12.55 54,125 -0.09(-0.68%)
Apr 06, 2018 12.55 12.64 12.55 12.63 20,496 +0.04(+0.30%)
Apr 05, 2018 12.59 12.59 12.54 12.59 62,847 -0.01(-0.06%)
Apr 04, 2018 12.55 12.60 12.51 12.60 46,342 +0.05(+0.38%)
Apr 03, 2018 12.59 12.62 12.53 12.55 47,262 -0.05(-0.38%)
Apr 02, 2018 12.57 12.60 12.55 12.60 49,268 -0.01(-0.06%)
Mar 29, 2018 12.61 12.61 12.61 0 +0.00(+0.00%)
Mar 28, 2018 12.59 12.62 12.57 12.61 35,590 +0.05(+0.38%)
Mar 27, 2018 12.57 12.58 12.51 12.56 36,945 -0.01(-0.06%)
Mar 26, 2018 12.54 12.57 12.51 12.57 38,214 +0.01(+0.06%)
Mar 23, 2018 12.56 12.56 12.53 12.56 16,138 +0.01(+0.06%)
Mar 22, 2018 12.57 12.57 12.51 12.55 31,142 +0.03(+0.25%)
Mar 21, 2018 12.56 12.56 12.50 12.52 29,112 -0.04(-0.32%)
Mar 20, 2018 12.55 12.61 12.54 12.56 18,975 -0.01(-0.06%)
Mar 19, 2018 12.55 12.57 12.51 12.57 45,678 +0.02(+0.13%)
Mar 16, 2018 12.51 12.57 12.51 12.55 40,548 +0.01(+0.06%)
Mar 15, 2018 12.51 12.56 12.51 12.55 31,089 -0.02(-0.13%)
Mar 14, 2018 12.57 12.59 12.52 12.56 39,897 -0.04(-0.31%)
Mar 13, 2018 12.62 12.62 12.56 12.60 27,538 -0.01(-0.06%)
Mar 12, 2018 12.56 12.61 12.54 12.61 44,241 +0.06(+0.44%)
Mar 09, 2018 12.55 12.57 12.52 12.55 51,378 +0.01(+0.06%)
Mar 08, 2018 12.66 12.66 12.54 12.55 36,890 -0.03(-0.25%)
Mar 07, 2018 12.61 12.55 12.58 23,982 -0.02(-0.13%)
Mar 06, 2018 12.64 12.64 12.57 12.59 28,992 -0.06(-0.44%)
Mar 05, 2018 12.66 12.68 12.62 12.65 26,518 +0.00(+0.00%)
Mar 02, 2018 12.67 12.67 12.63 12.65 18,030 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.