Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.04 13.16 13.03 13.09 51,811 +0.04(+0.32%)
May 30, 2017 13.04 13.17 13.04 13.05 32,721 +0.02(+0.14%)
May 26, 2017 13.06 13.11 13.02 13.03 25,066 +0.02(+0.15%)
May 25, 2017 13.07 13.07 13.01 13.01 17,782 -0.06(-0.44%)
May 24, 2017 13.05 13.11 13.04 13.07 38,460 +0.04(+0.29%)
May 23, 2017 13.00 13.09 12.96 13.03 33,738 +0.05(+0.41%)
May 22, 2017 12.95 13.02 12.94 12.98 33,240 +0.06(+0.47%)
May 19, 2017 12.87 12.95 12.86 12.92 33,768 -0.03(-0.23%)
May 18, 2017 13.00 13.05 12.93 12.95 23,878 -0.05(-0.41%)
May 17, 2017 13.09 13.20 12.96 13.00 40,811 -0.04(-0.29%)
May 16, 2017 13.21 13.21 13.02 13.04 23,491 -0.11(-0.80%)
May 15, 2017 13.32 13.34 13.14 13.14 23,076 -0.17(-1.31%)
May 12, 2017 13.24 13.42 13.14 13.32 54,311 +0.16(+1.21%)
May 11, 2017 13.11 13.20 13.01 13.16 70,662 +0.05(+0.40%)
May 10, 2017 12.89 13.14 12.88 13.11 52,370 +0.25(+1.93%)
May 09, 2017 12.91 12.92 12.85 12.86 30,852 -0.04(-0.29%)
May 08, 2017 12.95 12.95 12.83 12.89 30,068 -0.06(-0.47%)
May 05, 2017 12.96 12.99 12.92 12.95 17,813 +0.01(+0.06%)
May 04, 2017 13.05 13.05 12.92 12.95 25,542 -0.08(-0.58%)
May 03, 2017 12.98 13.10 12.82 13.02 60,349 +0.12(+0.93%)
May 02, 2017 12.81 13.08 12.79 12.90 22,399 +0.10(+0.76%)
May 01, 2017 12.86 12.93 12.80 12.80 35,250 -0.04(-0.29%)
Apr 28, 2017 12.95 13.24 12.83 12.84 46,773 -0.11(-0.87%)
Apr 27, 2017 12.90 13.13 12.83 12.95 81,240 +0.15(+1.18%)
Apr 26, 2017 12.78 12.86 12.77 12.80 67,064 +0.07(+0.53%)
Apr 25, 2017 12.76 12.80 12.70 12.74 34,963 -0.03(-0.24%)
Apr 24, 2017 12.77 12.79 12.71 12.77 53,714 +0.02(+0.18%)
Apr 21, 2017 12.74 12.77 12.70 12.74 33,098 +0.01(+0.06%)
Apr 20, 2017 12.76 12.78 12.68 12.74 30,726 +0.01(+0.06%)
Apr 19, 2017 12.78 12.83 12.73 12.73 25,673 -0.04(-0.30%)
Apr 18, 2017 12.77 12.83 12.76 12.77 35,210 -0.01(-0.06%)
Apr 17, 2017 12.92 12.92 12.77 12.77 32,588 -0.07(-0.53%)
Apr 13, 2017 12.86 12.90 12.83 12.84 37,476 +0.05(+0.41%)
Apr 12, 2017 12.80 12.83 12.79 12.79 37,451 -0.01(-0.06%)
Apr 11, 2017 12.86 12.87 12.74 12.80 47,536 +0.02(+0.18%)
Apr 10, 2017 12.75 12.86 12.75 12.77 25,010 +0.04(+0.29%)
Apr 07, 2017 12.78 12.83 12.62 12.74 58,058 +0.02(+0.18%)
Apr 06, 2017 12.80 12.83 12.70 12.71 57,478 +0.03(+0.24%)
Apr 05, 2017 12.68 12.84 12.68 12.68 37,510 -0.01(-0.06%)
Apr 04, 2017 12.66 12.86 12.65 12.69 23,504 +0.00(+0.00%)
Apr 03, 2017 12.74 12.88 12.69 12.69 25,620 -0.10(-0.76%)
Mar 31, 2017 12.80 12.82 12.74 12.79 45,871 +0.08(+0.65%)
Mar 30, 2017 12.80 12.80 12.70 12.71 27,906 +0.00(+0.00%)
Mar 29, 2017 12.71 12.74 12.65 12.71 46,708 +0.04(+0.36%)
Mar 28, 2017 12.62 12.70 12.60 12.66 49,674 +0.06(+0.48%)
Mar 27, 2017 12.54 12.61 12.54 12.60 35,570 +0.14(+1.08%)
Mar 24, 2017 12.56 12.60 12.47 12.47 46,163 -0.10(-0.78%)
Mar 23, 2017 12.51 12.56 12.50 12.56 17,520 +0.05(+0.42%)
Mar 22, 2017 12.49 12.51 12.46 12.51 17,626 +0.08(+0.60%)
Mar 21, 2017 12.47 12.47 12.41 12.44 21,724 -0.02(-0.18%)
Mar 20, 2017 12.40 12.46 12.39 12.46 24,178 +0.06(+0.48%)
Mar 17, 2017 12.34 12.40 12.29 12.40 19,238 +0.09(+0.73%)
Mar 16, 2017 12.27 12.37 12.26 12.31 49,858 -0.10(-0.79%)
Mar 15, 2017 12.24 12.41 12.19 12.41 34,480 +0.23(+1.85%)
Mar 14, 2017 12.13 12.20 12.13 12.18 26,745 +0.04(+0.31%)
Mar 13, 2017 12.18 12.27 12.13 12.14 55,023 -0.03(-0.25%)
Mar 10, 2017 12.17 12.24 12.14 12.17 29,458 -0.01(-0.06%)
Mar 09, 2017 12.23 12.23 12.15 12.18 46,081 -0.06(-0.48%)
Mar 08, 2017 12.29 12.29 12.21 12.24 28,606 -0.02(-0.19%)
Mar 07, 2017 12.34 12.34 12.25 12.26 35,299 -0.01(-0.06%)
Mar 06, 2017 12.41 12.41 12.27 12.27 34,700 -0.10(-0.79%)
Mar 03, 2017 12.45 12.45 12.29 12.37 37,271 +0.00(+0.00%)
Mar 02, 2017 12.41 12.41 12.35 12.37 45,745 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.