Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.66 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.27 11.30 11.18 11.21 47,539 +0.00(+0.00%)
May 30, 2012 11.29 11.29 11.18 11.21 29,304 -0.02(-0.17%)
May 29, 2012 11.25 11.29 11.21 11.23 24,019 +0.05(+0.45%)
May 25, 2012 11.18 11.18 11.12 11.18 13,787 +0.06(+0.56%)
May 24, 2012 11.19 11.26 11.11 11.12 39,458 -0.00(-0.00%)
May 23, 2012 11.14 11.17 11.11 11.12 21,983 -0.02(-0.17%)
May 22, 2012 11.12 11.14 11.11 11.13 32,307 +0.02(+0.17%)
May 21, 2012 11.11 11.13 11.07 11.12 47,948 +0.06(+0.51%)
May 18, 2012 11.05 11.14 11.02 11.06 54,916 +0.02(+0.17%)
May 17, 2012 11.03 11.04 10.98 11.04 31,173 +0.04(+0.40%)
May 16, 2012 11.04 11.04 10.96 11.00 42,606 -0.01(-0.11%)
May 15, 2012 10.98 11.01 10.96 11.01 56,563 +0.04(+0.39%)
May 14, 2012 10.97 10.99 10.95 10.97 51,506 +0.00(+0.01%)
May 11, 2012 10.92 10.96 10.91 10.96 58,376 +0.04(+0.40%)
May 10, 2012 10.87 10.92 10.86 10.92 60,420 +0.09(+0.87%)
May 09, 2012 10.73 10.85 10.73 10.83 40,752 +0.04(+0.41%)
May 08, 2012 10.71 10.79 10.70 10.78 41,980 +0.04(+0.35%)
May 07, 2012 10.68 10.76 10.68 10.75 29,875 +0.06(+0.53%)
May 04, 2012 10.66 10.69 10.62 10.69 31,109 +0.08(+0.71%)
May 03, 2012 10.59 10.67 10.59 10.61 43,255 +0.01(+0.06%)
May 02, 2012 10.66 10.67 10.60 10.61 39,418 -0.01(-0.12%)
May 01, 2012 10.71 10.71 10.62 10.62 87,979 -0.04(-0.41%)
Apr 30, 2012 10.60 10.66 10.59 10.66 45,007 +0.09(+0.83%)
Apr 27, 2012 10.59 10.59 10.57 10.58 13,016 +0.01(+0.06%)
Apr 26, 2012 10.53 10.59 10.53 10.57 51,049 +0.08(+0.78%)
Apr 25, 2012 10.52 10.54 10.46 10.49 67,378 +0.00(+0.00%)
Apr 24, 2012 10.48 10.53 10.46 10.49 31,025 -0.04(-0.36%)
Apr 23, 2012 10.45 10.53 10.45 10.53 52,582 +0.08(+0.78%)
Apr 20, 2012 10.54 10.56 10.41 10.44 46,091 -0.09(-0.89%)
Apr 19, 2012 10.45 10.54 10.45 10.54 37,106 +0.09(+0.84%)
Apr 18, 2012 10.43 10.51 10.41 10.45 62,028 +0.03(+0.30%)
Apr 17, 2012 10.39 10.46 10.39 10.42 35,921 -0.02(-0.18%)
Apr 16, 2012 10.39 10.46 10.35 10.44 82,140 +0.08(+0.73%)
Apr 13, 2012 10.39 10.39 10.35 10.36 31,465 +0.01(+0.12%)
Apr 12, 2012 10.46 10.51 10.33 10.35 50,464 -0.07(-0.66%)
Apr 11, 2012 10.42 10.45 10.39 10.42 29,170 -0.01(-0.12%)
Apr 10, 2012 10.55 10.56 10.39 10.43 73,934 -0.11(-1.01%)
Apr 09, 2012 10.48 10.56 10.48 10.54 33,507 +0.02(+0.18%)
Apr 05, 2012 10.44 10.53 10.44 10.52 29,618 +0.03(+0.24%)
Apr 04, 2012 10.49 10.51 10.36 10.49 55,282 +0.06(+0.54%)
Apr 03, 2012 10.49 10.53 10.43 10.44 51,363 -0.01(-0.12%)
Apr 02, 2012 10.49 10.51 10.45 10.45 28,006 -0.01(-0.12%)
Mar 30, 2012 10.38 10.48 10.38 10.46 49,518 +0.01(+0.12%)
Mar 29, 2012 10.46 10.46 10.37 10.45 37,987 +0.05(+0.48%)
Mar 28, 2012 10.41 10.44 10.39 10.40 25,770 +0.02(+0.18%)
Mar 27, 2012 10.38 10.38 10.27 10.38 55,601 +0.02(+0.18%)
Mar 26, 2012 10.46 10.48 10.34 10.36 60,843 -0.08(-0.72%)
Mar 23, 2012 10.24 10.44 10.24 10.44 50,093 +0.20(+1.96%)
Mar 22, 2012 10.37 10.41 10.21 10.24 56,460 -0.13(-1.21%)
Mar 21, 2012 10.31 10.38 10.31 10.36 33,354 +0.05(+0.49%)
Mar 20, 2012 10.28 10.38 10.28 10.31 50,998 +0.03(+0.30%)
Mar 19, 2012 10.11 10.39 10.07 10.28 94,750 +0.18(+1.74%)
Mar 16, 2012 10.34 10.34 10.06 10.11 143,642 -0.24(-2.31%)
Mar 15, 2012 10.41 10.44 10.26 10.34 144,216 -0.13(-1.20%)
Mar 14, 2012 10.63 10.63 10.46 10.47 70,451 -0.18(-1.65%)
Mar 13, 2012 10.68 10.70 10.56 10.64 60,406 -0.09(-0.82%)
Mar 12, 2012 10.70 10.73 10.70 10.73 88,956 +0.02(+0.18%)
Mar 09, 2012 10.74 10.81 10.70 10.71 84,091 +0.00(+0.00%)
Mar 08, 2012 10.63 10.71 10.60 10.71 75,247 +0.13(+1.25%)
Mar 07, 2012 10.83 10.90 10.56 10.58 241,919 -0.23(-2.09%)
Mar 06, 2012 11.15 11.17 10.81 10.81 116,087 -0.35(-3.15%)
Mar 05, 2012 11.30 11.34 11.15 11.16 54,022 -0.18(-1.55%)
Mar 02, 2012 11.32 11.37 11.32 11.34 31,417 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.