Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.60 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.490 9.597 9.446 9.597 37,508 +0.11(+1.12%)
May 28, 2009 9.478 9.507 9.415 9.490 56,265 +0.01(+0.13%)
May 27, 2009 9.541 9.603 9.390 9.478 55,225 -0.04(-0.46%)
May 26, 2009 9.490 9.603 9.415 9.522 91,166 -0.07(-0.72%)
May 22, 2009 9.528 9.603 9.421 9.591 69,364 +0.02(+0.20%)
May 21, 2009 9.487 9.584 9.459 9.572 60,420 +0.04(+0.39%)
May 20, 2009 9.478 9.650 9.454 9.534 54,661 +0.03(+0.33%)
May 19, 2009 9.440 9.509 9.440 9.503 102,285 +0.00(+0.00%)
May 18, 2009 9.454 9.509 9.409 9.503 31,650 +0.10(+1.07%)
May 15, 2009 9.390 9.484 9.390 9.402 28,214 -0.01(-0.13%)
May 14, 2009 9.603 9.603 9.371 9.415 57,109 +0.03(+0.33%)
May 13, 2009 9.446 9.532 9.384 9.384 76,526 -0.19(-2.00%)
May 12, 2009 9.459 9.635 9.427 9.575 64,354 +0.13(+1.36%)
May 11, 2009 9.508 9.515 9.377 9.446 37,674 -0.06(-0.59%)
May 08, 2009 9.528 9.541 9.415 9.503 52,019 +0.06(+0.60%)
May 07, 2009 9.603 9.710 9.358 9.446 94,500 +0.03(+0.33%)
May 06, 2009 9.415 9.415 9.340 9.415 65,867 +0.01(+0.13%)
May 05, 2009 9.353 9.402 9.321 9.402 63,767 +0.04(+0.40%)
May 04, 2009 9.377 9.384 9.321 9.365 43,629 +0.03(+0.27%)
May 01, 2009 9.246 9.352 9.246 9.340 35,472 +0.09(+1.02%)
Apr 30, 2009 9.246 9.352 9.246 9.246 56,389 +0.00(+0.00%)
Apr 29, 2009 9.298 9.352 9.227 9.246 16,983 -0.01(-0.07%)
Apr 28, 2009 9.252 9.377 9.244 9.252 44,769 +0.01(+0.06%)
Apr 27, 2009 9.164 9.246 9.139 9.246 85,620 -0.02(-0.21%)
Apr 24, 2009 9.402 9.409 9.158 9.265 37,123 -0.06(-0.60%)
Apr 23, 2009 9.300 9.352 9.289 9.321 60,250 +0.03(+0.34%)
Apr 22, 2009 9.315 9.327 9.233 9.289 15,095 -0.03(-0.27%)
Apr 21, 2009 9.244 9.333 9.151 9.315 93,584 +0.15(+1.64%)
Apr 20, 2009 9.384 9.384 9.101 9.164 61,649 -0.17(-1.82%)
Apr 17, 2009 9.394 9.394 9.258 9.333 48,035 +0.01(+0.13%)
Apr 16, 2009 9.321 125533 9.321 9.321 38,034 +0.00(+0.00%)
Apr 15, 2009 9.289 9.358 9.195 9.321 34,934 -0.03(-0.34%)
Apr 14, 2009 9.402 9.431 9.283 9.352 108,035 -0.06(-0.60%)
Apr 13, 2009 9.352 9.415 9.352 9.409 53,770 -0.06(-0.60%)
Apr 09, 2009 9.459 9.465 9.391 9.465 18,313 +0.06(+0.60%)
Apr 08, 2009 9.415 9.454 9.371 9.409 7,010 +0.00(+0.00%)
Apr 07, 2009 9.415 9.415 9.101 9.409 123,747 -0.01(-0.07%)
Apr 06, 2009 9.465 9.465 9.415 9.415 19,323 +0.00(+0.00%)
Apr 03, 2009 9.421 9.453 9.415 9.415 135,262 +0.00(+0.00%)
Apr 02, 2009 9.421 9.459 9.415 9.415 99,506 -0.06(-0.66%)
Apr 01, 2009 9.468 9.478 9.415 9.478 45,869 +0.06(+0.67%)
Mar 31, 2009 9.421 9.434 9.402 9.415 116,622 -0.01(-0.07%)
Mar 30, 2009 9.415 9.458 9.415 9.421 556,823 -0.00(-0.01%)
Mar 26, 2009 9.415 9.471 9.415 9.422 109,062 +0.01(+0.07%)
Mar 25, 2009 9.446 9.446 9.415 9.415 50,444 +0.00(+0.00%)
Mar 24, 2009 9.460 9.460 9.415 9.415 26,228 +0.00(+0.00%)
Mar 23, 2009 9.422 9.422 9.415 9.415 65,386 +0.00(+0.00%)
Mar 20, 2009 9.421 9.461 9.415 9.415 27,323 -0.06(-0.60%)
Mar 19, 2009 9.478 9.478 9.421 9.471 15,264 +0.05(+0.53%)
Mar 18, 2009 9.490 9.490 9.415 9.421 38,236 -0.07(-0.73%)
Mar 17, 2009 9.459 9.490 9.458 9.490 7,567 +0.04(+0.47%)
Mar 16, 2009 9.478 9.517 9.446 9.446 24,903 -0.06(-0.66%)
Mar 13, 2009 9.478 9.509 9.418 9.509 0 +0.05(+0.50%)
Mar 12, 2009 9.415 9.462 9.415 9.462 70,985 +0.05(+0.50%)
Mar 11, 2009 9.509 9.513 9.415 9.415 33,337 -0.02(-0.20%)
Mar 10, 2009 9.478 9.541 9.434 9.434 62,947 -0.01(-0.13%)
Mar 09, 2009 9.528 9.541 9.434 9.446 58,741 +0.01(+0.13%)
Mar 06, 2009 9.415 9.446 9.415 9.434 0 +0.02(+0.20%)
Mar 05, 2009 9.541 9.541 9.415 9.415 91,986 +0.00(+0.00%)
Mar 04, 2009 9.415 9.434 9.415 9.415 52,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.