Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.04 47.67 46.82 47.47 885,500 +0.29(+0.61%)
May 30, 2019 47.11 47.46 47.02 47.18 433,907 +0.07(+0.15%)
May 29, 2019 47.66 47.67 46.87 47.11 616,575 -0.71(-1.48%)
May 28, 2019 48.63 48.73 47.82 47.82 975,329 -0.60(-1.24%)
May 24, 2019 48.63 48.85 48.36 48.42 602,700 +0.04(+0.08%)
May 23, 2019 48.20 48.39 47.83 48.38 628,488 -0.15(-0.31%)
May 22, 2019 48.66 48.66 48.22 48.53 435,505 -0.12(-0.25%)
May 21, 2019 47.58 48.71 47.56 48.65 1,513,419 +1.26(+2.66%)
May 20, 2019 47.84 47.97 47.20 47.39 618,802 -0.68(-1.41%)
May 17, 2019 48.10 48.20 47.73 48.07 1,469,700 -0.14(-0.29%)
May 16, 2019 48.10 48.43 48.02 48.21 1,140,291 +0.21(+0.44%)
May 15, 2019 47.76 48.33 47.44 48.00 715,472 +0.34(+0.71%)
May 14, 2019 47.82 47.96 47.47 47.66 1,306,059 -0.02(-0.04%)
May 13, 2019 47.67 48.06 47.52 47.68 1,149,561 -0.42(-0.87%)
May 10, 2019 48.08 48.47 47.80 48.10 1,321,500 +0.02(+0.04%)
May 09, 2019 48.05 48.27 47.68 48.08 1,595,313 -0.07(-0.15%)
May 08, 2019 48.65 48.94 48.12 48.15 603,569 -0.44(-0.91%)
May 07, 2019 49.48 49.50 48.16 48.59 583,523 -1.05(-2.12%)
May 06, 2019 49.24 49.74 49.05 49.64 572,966 +0.14(+0.28%)
May 03, 2019 49.43 49.68 48.97 49.50 712,600 +0.31(+0.63%)
May 02, 2019 49.72 50.23 49.11 49.19 696,444 -0.58(-1.17%)
May 01, 2019 49.83 50.48 49.61 49.77 1,190,910 +0.13(+0.26%)
Apr 30, 2019 49.01 49.82 48.21 49.64 1,438,931 +0.78(+1.60%)
Apr 29, 2019 49.18 49.39 48.70 48.86 619,682 -0.47(-0.95%)
Apr 26, 2019 49.07 49.41 48.96 49.33 455,100 +0.40(+0.82%)
Apr 25, 2019 48.83 49.10 48.58 48.93 411,605 -0.09(-0.18%)
Apr 24, 2019 48.54 49.13 48.54 49.02 545,895 +0.51(+1.05%)
Apr 23, 2019 47.95 48.62 47.83 48.51 641,977 +0.76(+1.59%)
Apr 22, 2019 48.15 48.28 47.27 47.75 483,948 -0.61(-1.26%)
Apr 18, 2019 48.02 48.62 47.98 48.36 623,800 +0.40(+0.83%)
Apr 17, 2019 48.15 48.41 47.56 47.96 774,814 -0.02(-0.04%)
Apr 16, 2019 49.19 49.25 47.69 47.98 749,887 -1.16(-2.36%)
Apr 15, 2019 49.77 49.77 48.93 49.14 536,726 -0.61(-1.23%)
Apr 12, 2019 49.07 49.76 48.77 49.75 823,600 +0.60(+1.22%)
Apr 11, 2019 49.32 49.69 48.86 49.15 694,409 -0.13(-0.26%)
Apr 10, 2019 48.85 49.33 48.77 49.28 640,992 +0.61(+1.25%)
Apr 09, 2019 48.98 49.15 48.63 48.67 546,350 -0.33(-0.67%)
Apr 08, 2019 49.36 49.50 48.85 49.00 432,637 -0.35(-0.71%)
Apr 05, 2019 49.19 49.42 48.97 49.35 556,000 +0.14(+0.28%)
Apr 04, 2019 49.61 49.61 48.93 49.21 541,954 -0.30(-0.61%)
Apr 03, 2019 49.16 49.51 48.76 49.51 742,538 +0.35(+0.71%)
Apr 02, 2019 49.07 49.16 48.47 49.16 853,215 +0.15(+0.31%)
Apr 01, 2019 48.48 49.01 48.13 49.01 931,248 +0.59(+1.22%)
Mar 29, 2019 48.78 48.89 48.29 48.42 1,043,900 -0.67(-1.36%)
Mar 28, 2019 48.76 49.14 48.49 49.09 504,008 +0.50(+1.03%)
Mar 27, 2019 49.19 49.23 48.39 48.59 790,083 -0.45(-0.92%)
Mar 26, 2019 48.43 49.04 48.19 49.04 627,477 +0.79(+1.64%)
Mar 25, 2019 48.19 48.29 47.82 48.25 691,545 +0.14(+0.29%)
Mar 22, 2019 48.65 48.91 48.03 48.11 920,200 -0.53(-1.09%)
Mar 21, 2019 47.85 48.73 47.64 48.64 957,343 +0.75(+1.57%)
Mar 20, 2019 47.85 48.34 47.56 47.89 1,065,455 -0.01(-0.02%)
Mar 19, 2019 48.36 48.36 47.85 47.90 457,385 -0.37(-0.77%)
Mar 18, 2019 48.64 48.78 47.99 48.27 596,132 -0.32(-0.66%)
Mar 15, 2019 48.72 48.90 48.51 48.59 1,150,000 -0.06(-0.12%)
Mar 14, 2019 48.82 48.82 48.48 48.65 641,984 -0.05(-0.10%)
Mar 13, 2019 48.70 49.01 48.56 48.70 789,634 +0.08(+0.16%)
Mar 12, 2019 48.90 49.08 48.53 48.62 795,164 -0.17(-0.35%)
Mar 11, 2019 48.35 48.81 48.01 48.79 566,228 +0.65(+1.35%)
Mar 08, 2019 47.81 48.20 47.78 48.14 1,086,200 +0.33(+0.69%)
Mar 07, 2019 48.00 48.48 47.68 47.81 1,103,123 -0.10(-0.21%)
Mar 06, 2019 48.16 48.35 47.83 47.91 411,309 -0.19(-0.40%)
Mar 05, 2019 47.74 48.33 47.61 48.10 567,338 +0.34(+0.71%)
Mar 04, 2019 47.56 47.83 47.19 47.76 823,732 +0.32(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.