Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.55 23.16 22.55 23.12 3,200 +0.47(+2.08%)
May 30, 2019 23.13 23.13 22.60 22.65 2,848 -0.27(-1.20%)
May 29, 2019 22.91 23.00 22.91 22.92 1,307 -0.12(-0.54%)
May 28, 2019 23.19 23.19 23.05 23.05 2,000 +0.30(+1.31%)
May 24, 2019 22.75 22.75 22.75 22.75 100 +0.00(+0.00%)
May 23, 2019 23.18 23.18 22.75 22.75 761 -0.25(-1.09%)
May 22, 2019 23.00 23.12 22.96 23.00 2,427 -0.16(-0.68%)
May 21, 2019 23.16 23.16 23.16 23.16 403 +0.03(+0.13%)
May 20, 2019 23.05 23.13 23.05 23.13 650 +0.06(+0.25%)
May 17, 2019 23.07 23.07 23.07 23.07 100 +0.00(+0.00%)
May 16, 2019 23.11 23.20 23.03 23.07 2,299 -0.05(-0.20%)
May 15, 2019 23.11 23.11 23.11 23.11 450 +0.03(+0.13%)
May 14, 2019 23.08 23.08 23.08 23.08 295 -0.11(-0.47%)
May 13, 2019 23.18 23.20 23.18 23.19 1,775 -0.05(-0.24%)
May 10, 2019 23.00 23.28 22.98 23.25 1,900 +0.28(+1.21%)
May 09, 2019 23.00 23.30 22.97 22.97 1,642 +0.01(+0.04%)
May 07, 2019 22.96 22.96 22.96 0 +0.00(+0.00%)
May 06, 2019 23.01 23.04 22.96 22.96 2,881 -0.03(-0.12%)
May 03, 2019 23.01 23.01 22.85 22.99 1,600 -0.16(-0.70%)
May 02, 2019 23.00 23.15 22.83 23.15 900 -0.01(-0.04%)
May 01, 2019 22.91 23.16 22.91 23.16 495 +0.14(+0.61%)
Apr 30, 2019 23.20 23.20 22.86 23.02 3,188 -0.18(-0.78%)
Apr 29, 2019 23.18 23.20 23.18 23.20 500 +0.06(+0.26%)
Apr 26, 2019 23.04 23.14 22.99 23.14 2,200 -0.04(-0.18%)
Apr 25, 2019 23.18 23.18 166 +0.00(+0.00%)
Apr 24, 2019 23.20 23.20 23.01 23.18 2,220 +0.15(+0.66%)
Apr 23, 2019 23.18 23.29 23.03 23.03 5,426 +0.05(+0.20%)
Apr 22, 2019 22.98 22.98 22.98 22.98 406 -0.20(-0.85%)
Apr 18, 2019 23.07 23.18 23.07 23.18 300 -0.05(-0.22%)
Apr 17, 2019 23.23 23.23 23.23 23.23 100 -0.08(-0.34%)
Apr 16, 2019 23.42 23.42 22.96 23.31 1,489 +0.01(+0.06%)
Apr 15, 2019 23.42 23.43 23.27 23.30 2,371 -0.13(-0.57%)
Apr 12, 2019 23.42 23.43 23.29 23.43 900 +0.21(+0.90%)
Apr 11, 2019 23.15 23.22 23.05 23.22 1,694 -0.23(-0.98%)
Apr 10, 2019 23.43 23.45 23.41 23.45 3,250 +0.10(+0.43%)
Apr 09, 2019 23.35 23.35 65 +0.00(+0.00%)
Apr 08, 2019 23.43 23.43 23.28 23.35 3,426 -0.08(-0.34%)
Apr 05, 2019 23.45 23.45 22.82 23.43 4,000 -0.02(-0.08%)
Apr 04, 2019 23.36 23.45 23.36 23.45 598 -0.00(-0.00%)
Apr 03, 2019 23.20 23.60 23.19 23.45 6,345 +0.25(+1.08%)
Apr 02, 2019 22.90 23.20 22.90 23.20 4,833 +0.30(+1.31%)
Apr 01, 2019 22.82 22.90 22.82 22.90 600 +0.08(+0.35%)
Mar 29, 2019 22.79 22.82 22.71 22.82 1,300 -0.01(-0.04%)
Mar 28, 2019 22.76 22.83 22.71 22.83 3,905 -0.07(-0.31%)
Mar 27, 2019 22.63 22.90 22.62 22.90 3,762 +0.15(+0.66%)
Mar 26, 2019 22.63 22.75 22.63 22.75 1,459 +0.17(+0.74%)
Mar 25, 2019 22.54 22.58 22.54 22.58 715 +0.07(+0.32%)
Mar 22, 2019 22.56 22.57 22.51 22.51 1,500 -0.03(-0.14%)
Mar 21, 2019 22.43 22.59 22.43 22.54 11,397 +0.14(+0.63%)
Mar 20, 2019 22.43 22.50 22.32 22.40 2,315 -0.05(-0.22%)
Mar 19, 2019 22.46 22.46 22.45 22.45 1,414 +0.03(+0.12%)
Mar 18, 2019 22.42 22.42 22.42 22.42 305 +0.09(+0.41%)
Mar 15, 2019 22.45 22.49 22.16 22.33 2,400 -0.10(-0.43%)
Mar 14, 2019 22.43 22.43 22.43 22.43 200 +0.28(+1.28%)
Mar 13, 2019 22.50 22.50 22.14 22.14 3,389 -0.37(-1.66%)
Mar 12, 2019 22.68 22.68 22.52 22.52 7,491 -0.17(-0.73%)
Mar 11, 2019 22.41 22.68 22.41 22.68 730 +0.27(+1.22%)
Mar 08, 2019 22.44 22.44 22.41 22.41 400 -0.08(-0.36%)
Mar 07, 2019 22.50 22.53 22.40 22.49 1,996 -0.13(-0.59%)
Mar 06, 2019 22.75 22.75 22.62 22.62 4,462 -0.09(-0.41%)
Mar 05, 2019 22.72 22.72 22.72 22.72 455 +0.03(+0.14%)
Mar 04, 2019 22.85 22.85 22.65 22.69 8,902 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.