Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 -0.020 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.228 7.303 7.132 7.213 166,101 -0.01(-0.10%)
May 27, 2022 7.117 7.228 7.117 7.221 69,801 +0.19(+2.64%)
May 26, 2022 6.894 7.072 6.830 7.035 198,530 +0.21(+3.05%)
May 25, 2022 6.723 6.864 6.723 6.827 157,736 +0.08(+1.21%)
May 24, 2022 7.065 7.102 6.715 6.745 276,689 -0.27(-3.82%)
May 23, 2022 7.258 7.352 6.946 7.013 236,183 -0.21(-2.88%)
May 20, 2022 7.318 7.415 7.161 7.221 67,190 -0.07(-0.92%)
May 19, 2022 7.295 7.396 7.258 7.288 80,770 -0.12(-1.65%)
May 18, 2022 7.388 7.483 7.292 7.410 111,519 -0.04(-0.59%)
May 17, 2022 7.307 7.483 7.248 7.454 80,847 +0.27(+3.79%)
May 16, 2022 7.167 7.322 7.138 7.182 122,149 -0.01(-0.15%)
May 13, 2022 7.160 7.234 7.079 7.193 121,228 +0.14(+2.03%)
May 12, 2022 7.027 7.292 6.991 7.050 102,491 +0.02(+0.31%)
May 11, 2022 7.204 7.350 7.027 7.027 120,021 -0.19(-2.65%)
May 10, 2022 7.233 7.277 7.072 7.219 163,874 +0.06(+0.82%)
May 09, 2022 7.322 7.322 7.131 7.160 126,576 -0.22(-2.99%)
May 06, 2022 7.322 7.491 7.255 7.380 78,601 -0.02(-0.30%)
May 05, 2022 7.586 7.586 7.307 7.402 153,395 -0.24(-3.08%)
May 04, 2022 7.535 7.682 7.410 7.638 72,718 +0.13(+1.76%)
May 03, 2022 7.630 7.630 7.439 7.505 123,209 -0.10(-1.26%)
May 02, 2022 7.579 7.660 7.380 7.601 140,162 +0.04(+0.49%)
Apr 29, 2022 7.674 7.744 7.424 7.564 180,986 -0.12(-1.53%)
Apr 28, 2022 7.601 7.733 7.461 7.682 110,057 +0.20(+2.65%)
Apr 27, 2022 7.410 7.667 7.410 7.483 103,358 -0.01(-0.20%)
Apr 26, 2022 7.755 7.785 7.498 7.498 160,488 -0.29(-3.68%)
Apr 25, 2022 7.785 7.895 7.630 7.785 188,523 -0.04(-0.50%)
Apr 22, 2022 8.071 8.100 7.807 7.824 105,355 -0.20(-2.54%)
Apr 21, 2022 8.336 8.336 8.027 8.027 93,431 -0.16(-1.97%)
Apr 20, 2022 8.189 8.255 8.101 8.189 90,566 +0.02(+0.27%)
Apr 19, 2022 7.888 8.181 7.888 8.167 46,760 +0.19(+2.40%)
Apr 18, 2022 8.071 8.126 7.939 7.976 235,932 -0.08(-1.04%)
Apr 14, 2022 8.183 8.214 8.049 8.060 51,024 -0.12(-1.42%)
Apr 13, 2022 8.001 8.205 8.001 8.176 109,328 +0.14(+1.72%)
Apr 12, 2022 8.096 8.220 8.001 8.038 75,590 +0.04(+0.45%)
Apr 11, 2022 8.110 8.190 7.943 8.001 155,971 -0.15(-1.79%)
Apr 08, 2022 8.205 8.431 8.118 8.147 82,982 -0.04(-0.44%)
Apr 07, 2022 8.292 8.327 8.110 8.183 95,703 -0.11(-1.32%)
Apr 06, 2022 8.351 8.445 8.241 8.292 107,719 -0.11(-1.30%)
Apr 05, 2022 8.561 8.561 8.321 8.401 79,042 -0.15(-1.79%)
Apr 04, 2022 8.496 8.554 8.429 8.554 97,201 +0.07(+0.86%)
Apr 01, 2022 8.489 8.532 8.445 8.481 71,467 -0.04(-0.51%)
Mar 31, 2022 8.511 8.569 8.481 8.525 102,150 +0.04(+0.43%)
Mar 30, 2022 8.467 8.561 8.460 8.489 99,836 -0.06(-0.68%)
Mar 29, 2022 8.496 8.561 8.460 8.547 87,686 +0.09(+1.03%)
Mar 28, 2022 8.438 8.489 8.409 8.460 80,120 +0.06(+0.69%)
Mar 25, 2022 8.438 8.503 8.343 8.401 126,519 -0.03(-0.35%)
Mar 24, 2022 8.401 8.787 8.300 8.431 118,874 +0.03(+0.35%)
Mar 23, 2022 8.481 8.481 8.343 8.401 111,592 -0.01(-0.09%)
Mar 22, 2022 8.314 8.511 8.198 8.409 195,986 +0.24(+2.94%)
Mar 21, 2022 8.198 8.268 8.107 8.169 83,543 -0.10(-1.23%)
Mar 18, 2022 8.147 8.278 8.140 8.270 53,327 +0.09(+1.16%)
Mar 17, 2022 8.030 8.269 8.012 8.176 96,236 +0.07(+0.86%)
Mar 16, 2022 7.998 8.196 7.987 8.106 94,064 +0.18(+2.22%)
Mar 15, 2022 8.005 8.166 7.879 7.930 75,926 +0.01(+0.14%)
Mar 14, 2022 8.070 8.225 7.919 7.919 133,594 -0.17(-2.05%)
Mar 11, 2022 8.085 8.092 7.998 8.085 143,186 +0.07(+0.90%)
Mar 10, 2022 8.308 8.308 7.890 8.013 253,596 -0.09(-1.07%)
Mar 09, 2022 8.178 8.221 8.085 8.099 131,381 +0.09(+1.17%)
Mar 08, 2022 8.120 8.120 7.919 8.005 196,511 -0.09(-1.07%)
Mar 07, 2022 8.286 8.286 7.998 8.092 42,557 -0.08(-0.97%)
Mar 04, 2022 8.185 8.232 8.085 8.171 105,168 -0.12(-1.39%)
Mar 03, 2022 8.437 8.452 8.164 8.286 106,843 -0.09(-1.03%)
Mar 02, 2022 8.293 8.423 8.287 8.372 79,910 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.