Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.930 -0.020 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.592 6.613 6.555 6.587 54,101 -0.06(-0.88%)
May 30, 2019 6.703 6.714 6.640 6.645 55,789 -0.01(-0.16%)
May 29, 2019 6.677 6.793 6.550 6.655 92,461 -0.09(-1.33%)
May 28, 2019 6.814 6.926 6.729 6.745 93,524 -0.09(-1.31%)
May 24, 2019 6.899 6.930 6.830 6.835 38,022 +0.01(+0.08%)
May 23, 2019 6.846 6.883 6.793 6.830 46,005 -0.06(-0.84%)
May 22, 2019 6.888 6.967 6.872 6.888 52,002 -0.05(-0.76%)
May 21, 2019 6.878 7.004 6.878 6.941 91,547 +0.03(+0.46%)
May 20, 2019 6.920 6.999 6.862 6.909 25,448 -0.02(-0.27%)
May 17, 2019 6.943 7.046 6.896 6.928 60,874 -0.02(-0.23%)
May 16, 2019 6.922 7.038 6.912 6.943 61,213 +0.01(+0.08%)
May 15, 2019 6.970 6.970 6.891 6.938 69,707 -0.03(-0.45%)
May 14, 2019 6.907 6.970 6.902 6.970 40,486 +0.06(+0.83%)
May 13, 2019 7.085 7.085 6.854 6.912 73,961 -0.17(-2.37%)
May 10, 2019 7.012 7.080 6.941 7.080 39,692 +0.12(+1.66%)
May 09, 2019 6.844 7.038 6.823 6.964 59,979 -0.07(-1.04%)
May 08, 2019 7.038 7.064 6.996 7.038 37,188 +0.07(+0.98%)
May 07, 2019 7.127 7.127 6.949 6.970 60,585 -0.21(-2.92%)
May 06, 2019 7.059 7.179 7.001 7.179 43,798 +0.09(+1.33%)
May 03, 2019 7.069 7.085 6.907 7.085 46,180 +0.09(+1.27%)
May 02, 2019 6.891 7.071 6.891 6.996 64,763 -0.04(-0.52%)
May 01, 2019 6.996 7.101 6.976 7.033 59,750 +0.08(+1.21%)
Apr 30, 2019 7.012 7.012 6.896 6.949 38,755 -0.02(-0.30%)
Apr 29, 2019 6.964 6.996 6.891 6.970 49,785 +0.07(+1.06%)
Apr 26, 2019 6.875 6.975 6.812 6.896 35,112 +0.01(+0.15%)
Apr 25, 2019 6.860 6.907 6.744 6.886 119,211 -0.02(-0.23%)
Apr 24, 2019 6.870 6.912 6.844 6.902 63,719 +0.06(+0.92%)
Apr 23, 2019 6.786 6.865 6.768 6.839 90,996 +0.06(+0.85%)
Apr 22, 2019 6.802 6.802 6.718 6.781 59,297 -0.02(-0.23%)
Apr 18, 2019 6.812 6.833 6.781 6.797 84,155 -0.01(-0.12%)
Apr 17, 2019 6.831 6.831 6.750 6.805 96,197 +0.02(+0.23%)
Apr 16, 2019 6.784 6.810 6.733 6.790 66,656 +0.03(+0.38%)
Apr 15, 2019 6.774 6.800 6.705 6.764 99,735 +0.03(+0.50%)
Apr 12, 2019 6.753 6.764 6.714 6.730 80,273 +0.04(+0.58%)
Apr 11, 2019 6.701 6.722 6.691 6.691 55,893 +0.00(+0.00%)
Apr 10, 2019 6.644 6.706 6.644 6.691 89,128 +0.04(+0.63%)
Apr 09, 2019 6.727 6.727 6.649 6.649 111,280 -0.09(-1.31%)
Apr 08, 2019 6.691 6.748 6.654 6.738 155,113 +0.05(+0.78%)
Apr 05, 2019 6.675 6.727 6.654 6.686 95,673 -0.02(-0.23%)
Apr 04, 2019 6.654 6.714 6.654 6.701 90,518 +0.01(+0.08%)
Apr 03, 2019 6.649 6.702 6.644 6.696 80,806 +0.05(+0.78%)
Apr 02, 2019 6.675 6.686 6.644 6.644 96,397 -0.05(-0.70%)
Apr 01, 2019 6.670 6.691 6.597 6.691 65,918 +0.10(+1.50%)
Mar 29, 2019 6.566 6.628 6.566 6.592 79,503 +0.06(+0.87%)
Mar 28, 2019 6.462 6.535 6.462 6.535 65,225 +0.05(+0.76%)
Mar 27, 2019 6.535 6.538 6.473 6.486 81,295 -0.05(-0.76%)
Mar 26, 2019 6.556 6.571 6.519 6.535 48,094 +0.01(+0.16%)
Mar 25, 2019 6.545 6.545 6.499 6.525 55,748 -0.03(-0.40%)
Mar 22, 2019 6.680 6.774 6.551 6.551 80,658 -0.14(-2.02%)
Mar 21, 2019 6.644 6.748 6.644 6.686 47,257 +0.04(+0.62%)
Mar 20, 2019 6.551 6.691 6.545 6.644 75,468 -0.04(-0.61%)
Mar 19, 2019 6.695 6.772 6.669 6.685 117,068 +0.05(+0.70%)
Mar 18, 2019 6.674 6.741 6.628 6.638 107,840 -0.03(-0.39%)
Mar 15, 2019 6.741 6.788 6.654 6.664 89,322 -0.01(-0.08%)
Mar 14, 2019 6.664 6.690 6.633 6.669 51,630 -0.02(-0.23%)
Mar 13, 2019 6.700 6.760 6.638 6.685 60,333 +0.03(+0.46%)
Mar 12, 2019 6.628 6.679 6.618 6.654 28,528 +0.04(+0.62%)
Mar 11, 2019 6.582 6.695 6.520 6.612 79,211 +0.10(+1.50%)
Mar 08, 2019 6.520 6.520 6.443 6.515 52,039 -0.01(-0.08%)
Mar 07, 2019 6.484 6.520 6.473 6.520 41,414 -0.02(-0.31%)
Mar 06, 2019 6.623 6.623 6.509 6.540 70,752 -0.10(-1.55%)
Mar 05, 2019 6.607 6.654 6.603 6.643 63,251 +0.04(+0.55%)
Mar 04, 2019 6.638 6.643 6.566 6.607 61,342 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.