Skip to main content

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.41 0 +0.06(+0.58%)
May 26, 2023 10.35 20 +0.00(+0.00%)
May 25, 2023 10.35 10.35 10.35 10.35 262 -0.02(-0.19%)
May 23, 2023 10.37 0 +0.01(+0.10%)
May 22, 2023 10.40 10.40 10.35 10.36 27,798 +0.02(+0.19%)
May 18, 2023 10.34 0 +0.02(+0.19%)
May 16, 2023 10.32 0 +0.00(+0.00%)
May 15, 2023 10.32 10.32 10.32 10.32 100 -0.00(-0.00%)
May 11, 2023 10.32 0 +0.00(+0.00%)
May 10, 2023 10.32 10.32 10.31 10.32 146,566 +0.00(+0.00%)
May 09, 2023 10.32 10.32 10.31 10.32 28,115 +0.01(+0.10%)
May 08, 2023 10.30 10.31 10.30 10.31 7,933 +0.01(+0.10%)
May 05, 2023 10.29 10.30 10.29 10.30 520 +0.01(+0.10%)
May 04, 2023 10.28 10.30 10.28 10.29 213,222 +0.01(+0.10%)
May 03, 2023 10.28 10.28 10.28 10.28 61,659 +0.01(+0.10%)
Apr 28, 2023 10.27 0 +0.00(+0.00%)
Apr 24, 2023 10.27 0 +0.00(+0.00%)
Apr 05, 2023 10.27 1 +0.00(+0.00%)
Apr 04, 2023 10.27 10.27 10.27 10.27 1,189 +0.00(+0.00%)
Apr 03, 2023 10.27 10.27 10.27 10.27 1,403 +0.00(+0.00%)
Mar 31, 2023 10.27 10.27 10.27 10.27 1,000 +0.02(+0.20%)
Mar 30, 2023 10.25 10.25 10.25 10.25 1,020 -0.01(-0.10%)
Mar 29, 2023 10.26 10.26 10.26 10.26 1,000 +0.00(+0.00%)
Mar 28, 2023 10.26 10.26 10.26 10.26 1,014 +0.00(+0.00%)
Mar 27, 2023 10.26 10.26 10.26 10.26 3,008 +0.00(+0.00%)
Mar 24, 2023 10.26 10.26 10.26 10.26 2,100 +0.05(+0.49%)
Mar 23, 2023 10.21 10.21 10.21 10.21 21,699 +0.00(+0.00%)
Mar 21, 2023 10.21 50 +0.01(+0.10%)
Mar 20, 2023 10.21 10.21 10.20 10.20 3,001 +0.04(+0.39%)
Mar 17, 2023 10.26 10.26 10.16 10.16 244 -0.10(-0.97%)
Mar 08, 2023 10.26 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.