Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.220 -0.030 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.313 2.336 2.305 2.325 825,577 +0.00(+0.17%)
May 27, 2016 2.328 2.321 2.321 2.321 612,522 +0.00(+0.17%)
May 26, 2016 2.328 2.332 2.309 2.317 699,793 +0.00(+0.17%)
May 25, 2016 2.317 2.317 2.297 2.313 610,907 +0.02(+0.85%)
May 24, 2016 2.286 2.309 2.270 2.293 792,039 +0.02(+0.86%)
May 23, 2016 2.262 2.286 2.258 2.274 562,231 +0.01(+0.52%)
May 20, 2016 2.262 2.266 2.258 2.262 449,902 +0.02(+0.69%)
May 19, 2016 2.258 2.262 2.223 2.247 1,023,636 -0.02(-1.03%)
May 18, 2016 2.258 2.274 2.258 2.270 771,698 +0.03(+1.22%)
May 17, 2016 2.266 2.278 2.232 2.243 799,833 -0.01(-0.52%)
May 16, 2016 2.239 2.254 2.239 2.254 399,305 +0.01(+0.34%)
May 13, 2016 2.258 2.266 2.212 2.247 542,823 -0.01(-0.52%)
May 12, 2016 2.227 2.258 2.223 2.258 693,023 +0.05(+2.29%)
May 11, 2016 2.251 2.266 2.200 2.208 1,189,035 -0.04(-1.90%)
May 10, 2016 2.270 2.286 2.231 2.251 1,665,465 -0.02(-0.94%)
May 09, 2016 2.260 2.280 2.257 2.272 608,005 +0.00(+0.17%)
May 06, 2016 2.276 2.284 2.257 2.268 701,486 -0.01(-0.34%)
May 05, 2016 2.276 2.295 2.264 2.276 776,132 +0.01(+0.34%)
May 04, 2016 2.253 2.272 2.237 2.268 1,167,301 -0.00(-0.17%)
May 03, 2016 2.291 2.291 2.245 2.272 1,607,974 -0.01(-0.34%)
May 02, 2016 2.295 2.311 2.276 2.280 1,597,672 +0.00(+0.17%)
Apr 29, 2016 2.280 2.284 2.257 2.276 1,241,316 +0.01(+0.34%)
Apr 28, 2016 2.284 2.303 2.264 2.268 1,583,187 -0.01(-0.51%)
Apr 27, 2016 2.272 2.284 2.268 2.280 1,315,580 +0.02(+0.68%)
Apr 26, 2016 2.249 2.264 2.249 2.264 824,030 +0.01(+0.51%)
Apr 25, 2016 2.249 2.253 2.237 2.253 1,013,184 +0.00(+0.17%)
Apr 22, 2016 2.230 2.253 2.226 2.249 1,313,903 +0.03(+1.21%)
Apr 21, 2016 2.226 2.226 2.210 2.222 936,473 +0.01(+0.35%)
Apr 20, 2016 2.203 2.222 2.191 2.214 1,234,759 +0.02(+0.70%)
Apr 19, 2016 2.191 2.199 2.176 2.199 946,419 +0.03(+1.24%)
Apr 18, 2016 2.156 2.176 2.156 2.172 710,504 +0.00(+0.18%)
Apr 15, 2016 2.168 2.183 2.168 2.168 602,260 -0.01(-0.35%)
Apr 14, 2016 2.156 2.176 2.145 2.176 1,339,222 +0.03(+1.44%)
Apr 13, 2016 2.130 2.149 2.122 2.145 1,112,952 +0.02(+0.72%)
Apr 12, 2016 2.095 2.137 2.095 2.130 790,193 +0.03(+1.47%)
Apr 11, 2016 2.103 2.106 2.091 2.099 789,466 +0.01(+0.37%)
Apr 08, 2016 2.095 2.110 2.083 2.091 904,610 +0.00(+0.00%)
Apr 07, 2016 2.118 2.122 2.087 2.091 1,226,158 -0.02(-1.00%)
Apr 06, 2016 2.112 2.126 2.101 2.112 884,921 +0.01(+0.36%)
Apr 05, 2016 2.101 2.108 2.093 2.105 736,253 -0.00(-0.18%)
Apr 04, 2016 2.116 2.120 2.101 2.108 1,414,981 +0.00(+0.18%)
Apr 01, 2016 2.108 2.112 2.086 2.105 1,132,728 -0.00(-0.18%)
Mar 31, 2016 2.059 2.116 2.059 2.108 1,577,814 +0.03(+1.65%)
Mar 30, 2016 2.074 2.086 2.063 2.074 704,659 +0.02(+0.93%)
Mar 29, 2016 2.036 2.067 2.032 2.055 894,086 +0.02(+1.12%)
Mar 28, 2016 2.047 2.055 2.032 2.032 789,384 -0.02(-0.74%)
Mar 24, 2016 2.063 2.047 2.047 2.047 1,064,445 -0.03(-1.46%)
Mar 23, 2016 2.112 2.116 2.070 2.078 1,089,068 -0.03(-1.27%)
Mar 22, 2016 2.089 2.112 2.084 2.105 1,042,144 +0.02(+0.73%)
Mar 21, 2016 2.082 2.093 2.078 2.089 526,163 +0.01(+0.37%)
Mar 18, 2016 2.074 2.086 2.063 2.082 685,062 +0.02(+0.92%)
Mar 17, 2016 2.040 2.063 2.032 2.063 895,715 +0.03(+1.69%)
Mar 16, 2016 1.998 2.032 1.994 2.028 646,121 +0.03(+1.52%)
Mar 15, 2016 2.006 2.006 1.983 1.998 594,402 -0.01(-0.57%)
Mar 14, 2016 2.009 2.009 1.990 2.009 467,239 +0.01(+0.38%)
Mar 11, 2016 1.998 2.006 1.987 2.002 692,861 +0.02(+1.15%)
Mar 10, 2016 1.990 1.994 1.966 1.979 988,956 +0.01(+0.39%)
Mar 09, 2016 1.975 1.975 1.945 1.971 805,520 +0.02(+0.88%)
Mar 08, 2016 1.962 1.966 1.947 1.954 1,147,514 +0.00(+0.00%)
Mar 07, 2016 1.947 1.964 1.947 1.954 1,058,385 +0.01(+0.39%)
Mar 04, 2016 1.932 1.947 1.931 1.947 1,223,817 +0.03(+1.37%)
Mar 03, 2016 1.924 1.939 1.913 1.920 957,767 +0.00(+0.20%)
Mar 02, 2016 1.917 1.917 1.890 1.917 1,749,658 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.