Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.710 8.710 8.580 8.660 130,710 -0.05(-0.57%)
May 27, 2022 8.650 8.730 8.650 8.710 207,752 +0.18(+2.11%)
May 26, 2022 8.360 8.570 8.320 8.530 258,304 +0.16(+1.91%)
May 25, 2022 8.300 8.380 8.250 8.370 279,030 +0.05(+0.60%)
May 24, 2022 8.350 8.350 8.250 8.320 158,596 -0.03(-0.36%)
May 23, 2022 8.380 8.395 8.320 8.350 148,180 +0.01(+0.12%)
May 20, 2022 8.430 8.430 8.325 8.340 145,391 -0.06(-0.71%)
May 19, 2022 8.350 8.420 8.330 8.400 96,290 +0.02(+0.24%)
May 18, 2022 8.410 8.450 8.360 8.380 171,886 -0.09(-1.06%)
May 17, 2022 8.410 8.470 8.370 8.470 102,469 +0.11(+1.32%)
May 16, 2022 8.430 8.430 8.320 8.360 154,627 -0.03(-0.36%)
May 13, 2022 8.380 8.440 8.260 8.390 166,045 +0.05(+0.60%)
May 12, 2022 8.450 8.450 8.270 8.340 251,136 -0.18(-2.11%)
May 11, 2022 8.720 8.760 8.500 8.520 249,717 -0.22(-2.52%)
May 10, 2022 8.870 8.900 8.710 8.740 309,208 -0.12(-1.35%)
May 09, 2022 8.920 8.920 8.830 8.860 213,920 -0.13(-1.45%)
May 06, 2022 9.020 9.030 8.910 8.990 156,220 -0.06(-0.66%)
May 05, 2022 9.190 9.220 9.040 9.050 140,890 -0.20(-2.16%)
May 04, 2022 9.160 9.250 9.120 9.250 171,283 +0.07(+0.76%)
May 03, 2022 9.190 9.220 9.100 9.180 214,428 -0.05(-0.54%)
May 02, 2022 9.290 9.350 9.180 9.230 210,355 -0.10(-1.07%)
Apr 29, 2022 9.370 9.380 9.250 9.330 236,300 -0.03(-0.32%)
Apr 28, 2022 9.530 9.570 9.320 9.360 344,128 -0.09(-0.95%)
Apr 27, 2022 9.430 9.560 9.430 9.450 117,930 +0.00(+0.00%)
Apr 26, 2022 9.550 9.620 9.390 9.450 314,839 -0.18(-1.87%)
Apr 25, 2022 9.630 9.660 9.520 9.630 212,794 -0.09(-0.93%)
Apr 22, 2022 9.850 9.854 9.690 9.720 368,090 -0.12(-1.22%)
Apr 21, 2022 9.990 10.03 9.840 9.840 213,916 -0.12(-1.20%)
Apr 20, 2022 10.05 10.08 9.940 9.960 305,085 -0.07(-0.70%)
Apr 19, 2022 9.920 10.04 9.920 10.03 171,557 +0.08(+0.80%)
Apr 18, 2022 10.01 10.06 9.930 9.950 199,660 -0.07(-0.70%)
Apr 14, 2022 10.04 10.10 9.980 10.02 125,101 -0.05(-0.50%)
Apr 13, 2022 10.06 10.09 10.00 10.07 134,856 -0.02(-0.20%)
Apr 12, 2022 10.12 10.17 10.00 10.09 176,775 +0.03(+0.30%)
Apr 11, 2022 10.10 10.17 10.04 10.06 156,722 -0.11(-1.08%)
Apr 08, 2022 10.18 10.24 10.12 10.17 248,193 +0.02(+0.20%)
Apr 07, 2022 10.10 10.23 10.09 10.15 420,001 +0.06(+0.59%)
Apr 06, 2022 10.19 10.25 10.05 10.09 210,472 -0.18(-1.75%)
Apr 05, 2022 10.36 10.36 10.24 10.27 274,954 -0.09(-0.87%)
Apr 04, 2022 10.30 10.38 10.27 10.36 244,228 +0.01(+0.10%)
Apr 01, 2022 10.19 10.35 10.13 10.35 271,798 +0.21(+2.07%)
Mar 31, 2022 10.08 10.14 10.06 10.14 210,348 +0.07(+0.70%)
Mar 30, 2022 10.07 10.08 10.01 10.07 190,130 +0.02(+0.20%)
Mar 29, 2022 9.950 10.05 9.920 10.05 132,177 +0.19(+1.93%)
Mar 28, 2022 9.780 9.870 9.770 9.860 150,344 +0.12(+1.23%)
Mar 25, 2022 9.790 9.860 9.700 9.740 319,627 -0.03(-0.31%)
Mar 24, 2022 9.820 9.830 9.720 9.770 160,157 +0.01(+0.10%)
Mar 23, 2022 9.850 9.940 9.730 9.760 144,624 -0.10(-1.01%)
Mar 22, 2022 9.720 9.870 9.710 9.860 146,076 +0.17(+1.75%)
Mar 21, 2022 9.850 9.850 9.660 9.690 128,575 -0.14(-1.42%)
Mar 18, 2022 9.830 9.840 9.760 9.830 133,361 +0.07(+0.72%)
Mar 17, 2022 9.610 9.840 9.600 9.760 181,628 +0.19(+1.99%)
Mar 16, 2022 9.450 9.590 9.450 9.570 160,335 +0.16(+1.70%)
Mar 15, 2022 9.380 9.480 9.350 9.410 141,101 +0.03(+0.32%)
Mar 14, 2022 9.570 9.610 9.350 9.380 272,143 -0.27(-2.80%)
Mar 11, 2022 9.750 9.820 9.650 9.650 230,971 -0.03(-0.31%)
Mar 10, 2022 9.670 9.830 9.620 9.680 136,219 -0.08(-0.82%)
Mar 09, 2022 9.670 9.770 9.635 9.760 152,369 +0.12(+1.24%)
Mar 08, 2022 9.650 9.700 9.550 9.640 186,732 +0.04(+0.42%)
Mar 07, 2022 9.800 9.802 9.570 9.600 238,268 -0.20(-2.04%)
Mar 04, 2022 9.950 9.950 9.750 9.800 227,649 -0.15(-1.51%)
Mar 03, 2022 9.890 9.955 9.878 9.950 167,015 +0.08(+0.81%)
Mar 02, 2022 9.820 9.900 9.820 9.870 171,779 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.