Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.390 7.390 7.250 7.270 98,681 -0.12(-1.62%)
May 28, 2009 7.200 7.390 7.160 7.390 111,048 +0.22(+3.02%)
May 27, 2009 7.040 7.200 6.980 7.174 184,233 +0.17(+2.48%)
May 26, 2009 6.860 7.040 6.860 7.000 140,160 +0.10(+1.45%)
May 22, 2009 6.760 6.900 6.700 6.900 95,986 +0.17(+2.53%)
May 21, 2009 6.800 6.850 6.710 6.730 92,121 -0.05(-0.74%)
May 20, 2009 6.840 6.940 6.780 6.780 108,383 -0.04(-0.59%)
May 19, 2009 6.810 6.860 6.790 6.820 27,372 +0.04(+0.59%)
May 18, 2009 6.670 6.780 6.660 6.780 79,433 +0.13(+1.95%)
May 15, 2009 6.690 6.760 6.650 6.650 68,670 -0.07(-1.04%)
May 14, 2009 6.660 6.760 6.660 6.720 75,348 +0.03(+0.45%)
May 13, 2009 6.770 6.770 6.680 6.690 73,570 -0.16(-2.34%)
May 12, 2009 6.870 6.920 6.800 6.850 112,461 -0.02(-0.29%)
May 11, 2009 6.730 6.950 6.730 6.870 169,673 +0.07(+1.03%)
May 08, 2009 6.720 6.850 6.720 6.800 113,813 +0.10(+1.49%)
May 07, 2009 6.750 6.790 6.690 6.700 102,107 -0.04(-0.59%)
May 06, 2009 6.740 6.790 6.720 6.740 95,226 -0.04(-0.59%)
May 05, 2009 6.790 6.790 6.640 6.780 129,087 +0.02(+0.30%)
May 04, 2009 6.620 6.820 6.620 6.760 146,636 +0.14(+2.11%)
May 01, 2009 6.500 6.730 6.450 6.620 204,906 +0.18(+2.80%)
Apr 30, 2009 6.400 6.510 6.340 6.440 195,682 +0.11(+1.74%)
Apr 29, 2009 6.200 6.350 6.200 6.330 166,646 +0.11(+1.74%)
Apr 28, 2009 6.190 6.239 6.170 6.222 104,650 +0.02(+0.35%)
Apr 27, 2009 6.120 6.220 6.120 6.200 50,461 +0.03(+0.49%)
Apr 24, 2009 6.130 6.203 6.120 6.170 86,666 +0.04(+0.65%)
Apr 23, 2009 6.050 6.200 6.050 6.130 70,388 +0.05(+0.82%)
Apr 22, 2009 6.050 6.160 6.040 6.080 88,960 -0.01(-0.16%)
Apr 21, 2009 6.010 6.090 6.000 6.090 102,053 +0.05(+0.83%)
Apr 20, 2009 6.100 6.160 6.030 6.040 84,487 -0.09(-1.47%)
Apr 17, 2009 6.140 6.250 6.130 6.130 143,752 -0.02(-0.33%)
Apr 16, 2009 5.900 6.250 5.900 6.150 198,324 +0.30(+5.13%)
Apr 15, 2009 5.780 5.890 5.770 5.850 76,831 +0.08(+1.39%)
Apr 14, 2009 5.790 5.850 5.740 5.770 113,066 -0.01(-0.17%)
Apr 13, 2009 5.660 5.790 5.660 5.780 113,922 +0.04(+0.70%)
Apr 09, 2009 5.650 5.780 5.640 5.740 121,950 +0.18(+3.24%)
Apr 08, 2009 5.560 5.630 5.530 5.560 63,605 +0.09(+1.65%)
Apr 07, 2009 5.480 5.500 5.410 5.470 52,050 -0.01(-0.18%)
Apr 06, 2009 5.490 5.500 5.400 5.480 50,173 -0.04(-0.72%)
Apr 03, 2009 5.500 5.580 5.480 5.520 78,264 -0.06(-1.08%)
Apr 02, 2009 5.420 5.620 5.420 5.580 150,692 +0.21(+3.91%)
Apr 01, 2009 5.280 5.390 5.200 5.370 79,404 +0.10(+1.90%)
Mar 31, 2009 5.050 5.280 5.050 5.270 58,701 +0.27(+5.40%)
Mar 30, 2009 5.180 5.180 4.940 5.000 152,683 -0.31(-5.84%)
Mar 26, 2009 5.360 5.400 5.303 5.310 112,193 -0.00(-0.02%)
Mar 25, 2009 5.270 5.320 5.210 5.311 121,859 +0.13(+2.53%)
Mar 24, 2009 5.260 5.270 5.150 5.180 108,032 -0.05(-0.96%)
Mar 23, 2009 5.260 5.320 5.230 5.230 102,862 +0.13(+2.55%)
Mar 20, 2009 5.160 5.160 5.050 5.100 53,473 +0.02(+0.39%)
Mar 19, 2009 5.140 5.159 5.060 5.080 62,028 -0.05(-0.97%)
Mar 18, 2009 5.080 5.210 5.080 5.130 71,477 -0.04(-0.77%)
Mar 17, 2009 5.050 5.170 5.050 5.170 75,288 +0.04(+0.78%)
Mar 16, 2009 5.400 5.420 5.130 5.130 89,687 -0.20(-3.75%)
Mar 13, 2009 5.210 5.330 5.090 5.330 0 +0.12(+2.30%)
Mar 12, 2009 4.980 5.280 4.900 5.210 71,532 +0.29(+5.89%)
Mar 11, 2009 5.280 5.280 4.900 4.920 87,664 -0.02(-0.40%)
Mar 10, 2009 4.510 4.940 4.500 4.940 167,774 +0.46(+10.27%)
Mar 09, 2009 4.600 4.640 4.480 4.480 210,115 -0.22(-4.68%)
Mar 06, 2009 4.780 4.840 4.640 4.700 0 -0.24(-4.86%)
Mar 05, 2009 5.000 5.100 4.920 4.940 89,103 -0.21(-4.08%)
Mar 04, 2009 5.300 5.300 4.990 5.150 108,726 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.