Skip to main content

Nuveen Preferred and Income Term Fund (NY: JPI )

19.28 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 15.74 15.87 15.70 15.83 63,321 +0.12(+0.77%)
May 30, 2023 15.47 15.73 15.47 15.71 65,402 +0.25(+1.63%)
May 26, 2023 15.35 15.49 15.35 15.46 47,389 +0.15(+0.97%)
May 25, 2023 15.32 15.39 15.20 15.31 38,092 +0.01(+0.06%)
May 24, 2023 15.30 15.34 15.25 15.30 47,062 +0.07(+0.49%)
May 23, 2023 15.21 15.28 15.16 15.23 55,866 -0.02(-0.12%)
May 22, 2023 15.16 15.32 15.16 15.24 81,100 +0.10(+0.68%)
May 19, 2023 15.18 15.27 15.07 15.14 52,750 -0.06(-0.37%)
May 18, 2023 15.25 15.34 15.16 15.20 43,183 +0.00(+0.00%)
May 17, 2023 15.20 15.27 14.99 15.20 68,148 +0.10(+0.68%)
May 16, 2023 14.99 15.24 14.97 15.10 41,936 -0.01(-0.06%)
May 15, 2023 14.96 15.15 14.95 15.11 40,601 +0.11(+0.74%)
May 12, 2023 15.05 15.11 14.92 14.99 60,924 +0.06(+0.42%)
May 11, 2023 15.00 15.07 14.91 14.93 28,220 -0.06(-0.37%)
May 10, 2023 15.20 15.26 14.95 14.99 35,761 -0.15(-0.98%)
May 09, 2023 15.22 15.34 15.08 15.13 73,943 -0.06(-0.37%)
May 08, 2023 15.31 15.31 15.16 15.19 34,902 -0.14(-0.91%)
May 05, 2023 15.18 15.37 15.18 15.33 47,434 +0.19(+1.28%)
May 04, 2023 15.25 15.26 15.12 15.13 55,999 -0.20(-1.30%)
May 03, 2023 15.47 15.62 15.33 15.33 57,951 -0.20(-1.28%)
May 02, 2023 15.63 15.66 15.50 15.53 56,046 -0.12(-0.77%)
May 01, 2023 15.77 15.78 15.62 15.65 57,108 -0.12(-0.76%)
Apr 28, 2023 15.74 15.91 15.66 15.77 52,057 +0.07(+0.47%)
Apr 27, 2023 15.67 15.77 15.65 15.70 42,666 +0.02(+0.12%)
Apr 26, 2023 15.76 15.86 15.68 15.68 39,663 -0.01(-0.06%)
Apr 25, 2023 15.93 15.93 15.61 15.69 43,091 -0.19(-1.17%)
Apr 24, 2023 15.86 15.97 15.74 15.87 55,092 +0.03(+0.18%)
Apr 21, 2023 15.82 15.89 15.66 15.85 55,235 +0.05(+0.29%)
Apr 20, 2023 15.72 15.93 15.70 15.80 52,843 +0.03(+0.18%)
Apr 19, 2023 15.85 15.85 15.64 15.77 80,713 -0.13(-0.81%)
Apr 18, 2023 16.05 16.09 15.87 15.90 47,283 -0.19(-1.15%)
Apr 17, 2023 15.96 16.22 15.84 16.09 105,418 +0.19(+1.22%)
Apr 14, 2023 15.94 16.11 15.83 15.89 46,506 -0.05(-0.29%)
Apr 13, 2023 16.00 16.33 15.89 15.94 85,672 -0.02(-0.13%)
Apr 12, 2023 16.17 16.44 15.95 15.96 65,371 -0.10(-0.63%)
Apr 11, 2023 16.15 16.27 16.02 16.06 48,966 +0.03(+0.17%)
Apr 10, 2023 15.95 16.07 15.94 16.03 42,862 -0.03(-0.17%)
Apr 06, 2023 15.98 16.12 15.96 16.06 49,228 +0.00(+0.00%)
Apr 05, 2023 15.89 16.09 15.88 16.06 109,572 +0.18(+1.16%)
Apr 04, 2023 16.35 16.46 15.88 15.88 70,950 -0.53(-3.25%)
Apr 03, 2023 16.31 16.46 16.20 16.41 132,312 +0.18(+1.13%)
Mar 31, 2023 15.69 16.23 15.67 16.23 95,353 +0.63(+4.01%)
Mar 30, 2023 15.51 15.68 15.49 15.60 55,422 +0.21(+1.38%)
Mar 29, 2023 15.23 15.54 15.23 15.39 54,349 +0.22(+1.46%)
Mar 28, 2023 15.32 15.40 15.12 15.17 56,015 -0.07(-0.48%)
Mar 27, 2023 15.21 15.35 15.05 15.24 73,147 +0.14(+0.91%)
Mar 24, 2023 15.07 15.20 14.88 15.10 47,231 +0.01(+0.06%)
Mar 23, 2023 14.99 15.22 14.99 15.09 57,288 +0.17(+1.11%)
Mar 22, 2023 14.95 15.09 14.85 14.93 71,319 +0.04(+0.25%)
Mar 21, 2023 15.18 15.25 14.83 14.89 116,574 -0.19(-1.28%)
Mar 20, 2023 15.64 15.64 15.06 15.09 124,253 -0.64(-4.10%)
Mar 17, 2023 16.34 16.34 15.71 15.73 42,719 -0.64(-3.88%)
Mar 16, 2023 16.37 16.56 16.17 16.36 57,245 -0.15(-0.89%)
Mar 15, 2023 16.87 16.88 16.39 16.51 41,161 -0.41(-2.45%)
Mar 14, 2023 17.19 17.46 16.85 16.93 50,221 +0.04(+0.25%)
Mar 13, 2023 17.12 17.12 16.71 16.88 63,512 -0.49(-2.84%)
Mar 10, 2023 17.64 17.65 17.38 17.38 75,247 -0.29(-1.66%)
Mar 09, 2023 17.92 18.03 17.66 17.67 41,597 -0.28(-1.58%)
Mar 08, 2023 17.91 18.00 17.91 17.95 39,085 +0.04(+0.20%)
Mar 07, 2023 17.95 18.05 17.92 17.92 27,292 -0.06(-0.36%)
Mar 06, 2023 18.10 18.12 17.95 17.98 42,027 -0.06(-0.35%)
Mar 03, 2023 17.94 18.10 17.94 18.05 32,010 +0.14(+0.77%)
Mar 02, 2023 17.97 17.97 17.89 17.91 39,398 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.