Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.643 9.643 9.577 9.604 72,000 +0.02(+0.17%)
May 30, 2017 9.528 9.588 9.511 9.588 34,537 +0.07(+0.69%)
May 26, 2017 9.544 9.577 9.520 9.522 53,613 -0.01(-0.11%)
May 25, 2017 9.517 9.566 9.462 9.533 74,778 +0.02(+0.17%)
May 24, 2017 9.533 9.536 9.495 9.517 54,253 -0.01(-0.11%)
May 23, 2017 9.462 9.555 9.462 9.528 45,855 +0.02(+0.23%)
May 22, 2017 9.489 9.506 9.451 9.506 41,145 +0.07(+0.75%)
May 19, 2017 9.391 9.462 9.391 9.435 59,109 +0.05(+0.58%)
May 18, 2017 9.369 9.412 9.369 9.381 23,799 +0.02(+0.18%)
May 17, 2017 9.298 9.407 9.238 9.364 129,241 -0.05(-0.58%)
May 16, 2017 9.462 9.462 9.407 9.418 46,129 -0.02(-0.17%)
May 15, 2017 9.467 9.467 9.418 9.435 83,196 +0.02(+0.17%)
May 12, 2017 9.429 9.468 9.396 9.418 80,625 -0.04(-0.40%)
May 11, 2017 9.528 9.528 9.457 9.457 59,509 -0.04(-0.37%)
May 10, 2017 9.470 9.508 9.459 9.492 29,888 +0.01(+0.11%)
May 09, 2017 9.536 9.536 9.476 9.481 53,350 -0.05(-0.51%)
May 08, 2017 9.503 9.530 9.470 9.530 57,846 +0.07(+0.69%)
May 05, 2017 9.465 9.487 9.418 9.465 53,280 +0.01(+0.11%)
May 04, 2017 9.514 9.519 9.416 9.454 48,295 -0.07(-0.74%)
May 03, 2017 9.633 9.633 9.514 9.525 57,783 -0.09(-0.96%)
May 02, 2017 9.628 9.633 9.607 9.617 30,602 -0.01(-0.11%)
May 01, 2017 9.623 9.628 9.583 9.628 45,277 +0.03(+0.34%)
Apr 28, 2017 9.552 9.601 9.536 9.595 81,030 +0.04(+0.40%)
Apr 27, 2017 9.563 9.585 9.519 9.557 43,778 +0.00(+0.00%)
Apr 26, 2017 9.541 9.568 9.536 9.557 33,354 +0.02(+0.23%)
Apr 25, 2017 9.563 9.568 9.514 9.536 35,344 +0.02(+0.23%)
Apr 24, 2017 9.492 9.579 9.492 9.514 127,363 +0.06(+0.63%)
Apr 21, 2017 9.438 9.476 9.405 9.454 63,095 -0.01(-0.11%)
Apr 20, 2017 9.487 9.492 9.421 9.465 41,942 -0.05(-0.57%)
Apr 19, 2017 9.498 9.590 9.476 9.519 68,770 +0.05(+0.52%)
Apr 18, 2017 9.508 9.552 9.465 9.470 46,018 -0.04(-0.46%)
Apr 17, 2017 9.519 9.519 9.465 9.514 81,891 +0.02(+0.17%)
Apr 13, 2017 9.530 9.557 9.449 9.498 49,153 +0.01(+0.11%)
Apr 12, 2017 9.536 9.543 9.436 9.487 41,486 -0.04(-0.46%)
Apr 11, 2017 9.585 9.585 9.508 9.530 62,001 +0.02(+0.17%)
Apr 10, 2017 9.573 9.573 9.514 9.514 70,733 -0.06(-0.62%)
Apr 07, 2017 9.525 9.573 9.498 9.573 85,006 +0.09(+0.91%)
Apr 06, 2017 9.422 9.573 9.417 9.487 72,095 +0.06(+0.63%)
Apr 05, 2017 9.352 9.427 9.352 9.427 34,115 +0.11(+1.16%)
Apr 04, 2017 9.292 9.363 9.292 9.319 60,160 +0.00(+0.00%)
Apr 03, 2017 9.282 9.321 9.272 9.319 40,236 +0.02(+0.17%)
Mar 31, 2017 9.265 9.303 9.237 9.303 44,353 +0.08(+0.82%)
Mar 30, 2017 9.238 9.282 9.228 9.228 54,920 +0.00(+0.00%)
Mar 29, 2017 9.233 9.249 9.202 9.228 29,510 +0.02(+0.23%)
Mar 28, 2017 9.217 9.224 9.179 9.206 48,399 +0.02(+0.18%)
Mar 27, 2017 9.211 9.255 9.130 9.190 67,066 -0.02(-0.18%)
Mar 24, 2017 9.157 9.228 9.141 9.206 42,991 +0.05(+0.59%)
Mar 23, 2017 9.141 9.184 9.109 9.152 32,271 +0.04(+0.41%)
Mar 22, 2017 9.141 9.146 9.091 9.114 32,895 +0.01(+0.12%)
Mar 21, 2017 9.130 9.169 9.087 9.103 19,705 -0.01(-0.12%)
Mar 20, 2017 9.173 9.185 9.087 9.114 37,125 -0.02(-0.18%)
Mar 17, 2017 9.222 9.222 9.114 9.130 57,463 -0.09(-0.94%)
Mar 16, 2017 9.287 9.287 9.121 9.217 77,467 -0.03(-0.29%)
Mar 15, 2017 9.103 9.248 9.049 9.244 65,162 +0.14(+1.54%)
Mar 14, 2017 9.071 9.103 9.028 9.103 33,238 +0.02(+0.24%)
Mar 13, 2017 9.076 9.136 9.049 9.082 38,322 +0.03(+0.30%)
Mar 10, 2017 9.044 9.065 9.006 9.055 65,921 +0.02(+0.18%)
Mar 09, 2017 9.076 9.092 9.001 9.039 53,222 -0.04(-0.41%)
Mar 08, 2017 9.124 9.167 9.076 9.076 57,244 -0.08(-0.88%)
Mar 07, 2017 9.194 9.253 9.136 9.157 61,196 -0.03(-0.35%)
Mar 06, 2017 9.194 9.282 9.152 9.189 69,420 +0.02(+0.18%)
Mar 03, 2017 9.242 9.328 9.146 9.173 55,400 -0.06(-0.70%)
Mar 02, 2017 9.259 9.296 9.205 9.237 56,924 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.