Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.641 9.641 9.576 9.603 72,010 +0.02(+0.17%)
May 30, 2017 9.526 9.587 9.510 9.587 34,542 +0.07(+0.69%)
May 26, 2017 9.543 9.576 9.518 9.521 53,620 -0.01(-0.11%)
May 25, 2017 9.515 9.565 9.461 9.532 74,788 +0.02(+0.17%)
May 24, 2017 9.532 9.535 9.494 9.515 54,260 -0.01(-0.11%)
May 23, 2017 9.461 9.554 9.461 9.526 45,861 +0.02(+0.23%)
May 22, 2017 9.488 9.505 9.450 9.505 41,151 +0.07(+0.75%)
May 19, 2017 9.390 9.461 9.390 9.433 59,117 +0.05(+0.58%)
May 18, 2017 9.368 9.411 9.368 9.379 23,802 +0.02(+0.18%)
May 17, 2017 9.297 9.406 9.237 9.362 129,258 -0.05(-0.58%)
May 16, 2017 9.461 9.461 9.406 9.417 46,135 -0.02(-0.17%)
May 15, 2017 9.466 9.466 9.417 9.433 83,207 +0.02(+0.17%)
May 12, 2017 9.428 9.467 9.395 9.417 80,636 -0.04(-0.40%)
May 11, 2017 9.526 9.526 9.455 9.455 59,517 -0.04(-0.37%)
May 10, 2017 9.469 9.507 9.458 9.491 29,892 +0.01(+0.11%)
May 09, 2017 9.534 9.534 9.475 9.480 53,357 -0.05(-0.51%)
May 08, 2017 9.502 9.529 9.469 9.529 57,853 +0.07(+0.69%)
May 05, 2017 9.464 9.485 9.417 9.464 53,287 +0.01(+0.11%)
May 04, 2017 9.513 9.518 9.415 9.453 48,302 -0.07(-0.74%)
May 03, 2017 9.632 9.632 9.513 9.523 57,791 -0.09(-0.96%)
May 02, 2017 9.627 9.632 9.606 9.616 30,606 -0.01(-0.11%)
May 01, 2017 9.621 9.627 9.581 9.627 45,283 +0.03(+0.34%)
Apr 28, 2017 9.551 9.600 9.534 9.594 81,041 +0.04(+0.40%)
Apr 27, 2017 9.561 9.583 9.518 9.556 43,784 +0.00(+0.00%)
Apr 26, 2017 9.540 9.567 9.534 9.556 33,358 +0.02(+0.23%)
Apr 25, 2017 9.561 9.567 9.513 9.534 35,349 +0.02(+0.23%)
Apr 24, 2017 9.491 9.578 9.491 9.513 127,380 +0.06(+0.63%)
Apr 21, 2017 9.436 9.475 9.404 9.453 63,104 -0.01(-0.11%)
Apr 20, 2017 9.485 9.491 9.420 9.464 41,948 -0.05(-0.57%)
Apr 19, 2017 9.496 9.589 9.475 9.518 68,779 +0.05(+0.52%)
Apr 18, 2017 9.507 9.551 9.464 9.469 46,024 -0.04(-0.46%)
Apr 17, 2017 9.518 9.518 9.464 9.513 81,902 +0.02(+0.17%)
Apr 13, 2017 9.529 9.556 9.447 9.496 49,159 +0.01(+0.11%)
Apr 12, 2017 9.534 9.542 9.434 9.485 41,491 -0.04(-0.46%)
Apr 11, 2017 9.583 9.583 9.507 9.529 62,009 +0.02(+0.17%)
Apr 10, 2017 9.572 9.572 9.513 9.513 70,743 -0.06(-0.62%)
Apr 07, 2017 9.523 9.572 9.496 9.572 85,017 +0.09(+0.91%)
Apr 06, 2017 9.421 9.572 9.415 9.486 72,105 +0.06(+0.63%)
Apr 05, 2017 9.351 9.426 9.351 9.426 34,120 +0.11(+1.16%)
Apr 04, 2017 9.291 9.361 9.291 9.318 60,168 +0.00(+0.00%)
Apr 03, 2017 9.280 9.320 9.271 9.318 40,242 +0.02(+0.17%)
Mar 31, 2017 9.264 9.302 9.236 9.302 44,359 +0.08(+0.82%)
Mar 30, 2017 9.237 9.280 9.226 9.226 54,927 +0.00(+0.00%)
Mar 29, 2017 9.232 9.247 9.200 9.226 29,514 +0.02(+0.23%)
Mar 28, 2017 9.215 9.223 9.178 9.205 48,406 +0.02(+0.18%)
Mar 27, 2017 9.210 9.253 9.129 9.188 67,075 -0.02(-0.18%)
Mar 24, 2017 9.156 9.226 9.140 9.205 42,996 +0.05(+0.59%)
Mar 23, 2017 9.140 9.183 9.107 9.151 32,276 +0.04(+0.41%)
Mar 22, 2017 9.140 9.145 9.090 9.113 32,900 +0.01(+0.12%)
Mar 21, 2017 9.129 9.168 9.086 9.102 19,708 -0.01(-0.12%)
Mar 20, 2017 9.172 9.184 9.086 9.113 37,130 -0.02(-0.18%)
Mar 17, 2017 9.221 9.221 9.113 9.129 57,471 -0.09(-0.94%)
Mar 16, 2017 9.286 9.286 9.120 9.215 77,477 -0.03(-0.29%)
Mar 15, 2017 9.102 9.247 9.048 9.242 65,170 +0.14(+1.54%)
Mar 14, 2017 9.070 9.102 9.026 9.102 33,242 +0.02(+0.24%)
Mar 13, 2017 9.075 9.134 9.048 9.080 38,327 +0.03(+0.30%)
Mar 10, 2017 9.043 9.064 9.005 9.053 65,930 +0.02(+0.18%)
Mar 09, 2017 9.075 9.091 9.000 9.037 53,229 -0.04(-0.41%)
Mar 08, 2017 9.123 9.166 9.075 9.075 57,252 -0.08(-0.88%)
Mar 07, 2017 9.193 9.252 9.134 9.155 61,204 -0.03(-0.35%)
Mar 06, 2017 9.193 9.281 9.151 9.188 69,429 +0.02(+0.18%)
Mar 03, 2017 9.241 9.327 9.145 9.171 55,407 -0.06(-0.70%)
Mar 02, 2017 9.257 9.295 9.204 9.236 56,932 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.