Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.97 +0.12 (+1.01%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.997 8.037 7.966 8.007 51,491 +0.01(+0.13%)
May 27, 2016 8.012 7.997 7.997 7.997 68,603 +0.01(+0.13%)
May 26, 2016 7.997 8.002 7.960 7.987 70,004 +0.03(+0.32%)
May 25, 2016 7.961 8.017 7.941 7.961 92,596 +0.00(+0.00%)
May 24, 2016 7.921 7.972 7.921 7.961 45,230 +0.04(+0.45%)
May 23, 2016 7.966 7.966 7.916 7.926 53,941 +0.03(+0.32%)
May 20, 2016 7.860 7.921 7.860 7.901 80,429 +0.04(+0.52%)
May 19, 2016 7.891 7.941 7.734 7.860 50,044 -0.06(-0.70%)
May 18, 2016 7.992 8.022 7.890 7.916 49,892 -0.07(-0.89%)
May 17, 2016 8.012 8.024 7.966 7.987 41,810 -0.02(-0.19%)
May 16, 2016 7.961 8.032 7.938 8.002 65,546 +0.06(+0.76%)
May 13, 2016 7.961 8.002 7.929 7.941 89,120 -0.04(-0.44%)
May 12, 2016 8.017 8.045 7.906 7.977 94,482 +0.02(+0.19%)
May 11, 2016 7.977 8.007 7.941 7.961 63,842 -0.04(-0.44%)
May 10, 2016 7.972 8.037 7.972 7.997 93,833 +0.00(+0.00%)
May 09, 2016 7.977 8.022 7.947 7.997 85,609 +0.02(+0.19%)
May 06, 2016 7.906 7.992 7.906 7.982 62,922 +0.04(+0.51%)
May 05, 2016 7.932 7.972 7.906 7.942 109,065 -0.01(-0.06%)
May 04, 2016 7.962 7.977 7.876 7.947 39,128 -0.01(-0.06%)
May 03, 2016 7.932 7.987 7.886 7.952 85,625 +0.01(+0.08%)
May 02, 2016 7.906 7.945 7.881 7.945 73,016 +0.04(+0.49%)
Apr 29, 2016 7.921 7.921 7.851 7.906 77,222 +0.02(+0.19%)
Apr 28, 2016 7.886 7.932 7.846 7.891 154,180 -0.03(-0.32%)
Apr 27, 2016 7.886 7.947 7.886 7.916 108,516 +0.06(+0.70%)
Apr 26, 2016 7.766 7.876 7.766 7.861 126,735 +0.09(+1.10%)
Apr 25, 2016 7.710 7.786 7.710 7.776 63,874 +0.02(+0.26%)
Apr 22, 2016 7.756 7.781 7.715 7.756 56,799 +0.03(+0.32%)
Apr 21, 2016 7.761 7.786 7.685 7.731 90,634 -0.03(-0.39%)
Apr 20, 2016 7.791 7.836 7.736 7.761 95,904 +0.02(+0.26%)
Apr 19, 2016 7.811 7.811 7.690 7.741 159,436 +0.01(+0.06%)
Apr 18, 2016 7.630 7.766 7.615 7.736 217,262 +0.12(+1.58%)
Apr 15, 2016 7.610 7.627 7.550 7.615 63,972 +0.01(+0.07%)
Apr 14, 2016 7.660 7.690 7.520 7.610 469,175 -0.06(-0.72%)
Apr 13, 2016 7.710 7.776 7.655 7.665 155,924 -0.05(-0.59%)
Apr 12, 2016 7.710 7.783 7.701 7.710 129,390 +0.00(+0.06%)
Apr 11, 2016 7.681 7.730 7.651 7.706 98,957 +0.02(+0.33%)
Apr 08, 2016 7.631 7.681 7.631 7.681 34,669 +0.08(+1.12%)
Apr 07, 2016 7.606 7.616 7.586 7.596 20,309 -0.01(-0.20%)
Apr 06, 2016 7.576 7.636 7.561 7.611 82,768 +0.02(+0.26%)
Apr 05, 2016 7.606 7.641 7.556 7.591 42,727 +0.00(+0.07%)
Apr 04, 2016 7.681 7.681 7.581 7.586 68,312 -0.08(-1.04%)
Apr 01, 2016 7.666 7.681 7.591 7.666 57,946 +0.00(+0.00%)
Mar 31, 2016 7.626 7.700 7.626 7.666 81,601 +0.04(+0.52%)
Mar 30, 2016 7.656 7.705 7.591 7.626 79,590 +0.03(+0.39%)
Mar 29, 2016 7.511 7.616 7.461 7.596 46,188 +0.07(+0.99%)
Mar 28, 2016 7.456 7.541 7.456 7.521 15,007 +0.05(+0.67%)
Mar 24, 2016 7.446 7.471 7.471 7.471 40,502 -0.03(-0.47%)
Mar 23, 2016 7.506 7.526 7.439 7.506 51,866 +0.01(+0.20%)
Mar 22, 2016 7.501 7.576 7.436 7.491 85,728 +0.00(+0.00%)
Mar 21, 2016 7.506 7.561 7.456 7.491 69,441 +0.00(+0.07%)
Mar 18, 2016 7.436 7.526 7.436 7.486 44,989 +0.02(+0.27%)
Mar 17, 2016 7.411 7.501 7.356 7.466 75,518 +0.08(+1.15%)
Mar 16, 2016 7.336 7.406 7.283 7.381 39,461 +0.04(+0.54%)
Mar 15, 2016 7.331 7.356 7.307 7.341 70,451 -0.04(-0.61%)
Mar 14, 2016 7.401 7.401 7.331 7.386 30,799 -0.02(-0.27%)
Mar 11, 2016 7.336 7.406 7.336 7.406 66,028 +0.12(+1.71%)
Mar 10, 2016 7.257 7.277 7.232 7.282 33,457 +0.04(+0.55%)
Mar 09, 2016 7.212 7.254 7.207 7.242 70,473 +0.02(+0.22%)
Mar 08, 2016 7.242 7.296 7.202 7.226 71,485 -0.04(-0.56%)
Mar 07, 2016 7.277 7.291 7.212 7.267 30,912 +0.02(+0.34%)
Mar 04, 2016 7.192 7.274 7.188 7.242 56,758 +0.05(+0.69%)
Mar 03, 2016 7.123 7.222 7.108 7.192 93,545 +0.08(+1.11%)
Mar 02, 2016 7.059 7.183 7.049 7.113 52,001 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.