Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.996 8.036 7.965 8.006 51,498 +0.01(+0.13%)
May 27, 2016 8.011 7.996 7.996 7.996 68,612 +0.01(+0.13%)
May 26, 2016 7.996 8.001 7.959 7.986 70,014 +0.03(+0.32%)
May 25, 2016 7.960 8.016 7.940 7.960 92,608 +0.00(+0.00%)
May 24, 2016 7.920 7.970 7.920 7.960 45,236 +0.04(+0.45%)
May 23, 2016 7.965 7.965 7.915 7.925 53,948 +0.03(+0.32%)
May 20, 2016 7.859 7.920 7.859 7.900 80,440 +0.04(+0.52%)
May 19, 2016 7.890 7.940 7.733 7.859 50,051 -0.06(-0.70%)
May 18, 2016 7.991 8.021 7.889 7.915 49,899 -0.07(-0.89%)
May 17, 2016 8.011 8.023 7.965 7.986 41,815 -0.02(-0.19%)
May 16, 2016 7.960 8.031 7.937 8.001 65,555 +0.06(+0.76%)
May 13, 2016 7.960 8.001 7.928 7.940 89,132 -0.04(-0.44%)
May 12, 2016 8.016 8.044 7.905 7.976 94,495 +0.02(+0.19%)
May 11, 2016 7.976 8.006 7.940 7.960 63,850 -0.04(-0.44%)
May 10, 2016 7.971 8.036 7.971 7.996 93,846 +0.00(+0.00%)
May 09, 2016 7.976 8.021 7.946 7.996 85,621 +0.02(+0.19%)
May 06, 2016 7.905 7.991 7.905 7.981 62,931 +0.04(+0.51%)
May 05, 2016 7.930 7.971 7.905 7.941 109,080 -0.01(-0.06%)
May 04, 2016 7.961 7.976 7.875 7.946 39,134 -0.01(-0.06%)
May 03, 2016 7.930 7.986 7.885 7.951 85,637 +0.01(+0.08%)
May 02, 2016 7.905 7.944 7.880 7.944 73,026 +0.04(+0.49%)
Apr 29, 2016 7.920 7.920 7.850 7.905 77,233 +0.02(+0.19%)
Apr 28, 2016 7.885 7.930 7.845 7.890 154,201 -0.03(-0.32%)
Apr 27, 2016 7.885 7.946 7.885 7.915 108,530 +0.06(+0.70%)
Apr 26, 2016 7.765 7.875 7.765 7.860 126,752 +0.09(+1.10%)
Apr 25, 2016 7.709 7.785 7.709 7.775 63,883 +0.02(+0.26%)
Apr 22, 2016 7.755 7.780 7.714 7.755 56,806 +0.03(+0.32%)
Apr 21, 2016 7.760 7.785 7.684 7.730 90,646 -0.03(-0.39%)
Apr 20, 2016 7.790 7.835 7.735 7.760 95,917 +0.02(+0.26%)
Apr 19, 2016 7.810 7.810 7.689 7.740 159,457 +0.01(+0.07%)
Apr 18, 2016 7.629 7.765 7.614 7.735 217,292 +0.12(+1.58%)
Apr 15, 2016 7.609 7.626 7.549 7.614 63,980 +0.01(+0.07%)
Apr 14, 2016 7.659 7.689 7.519 7.609 469,238 -0.06(-0.72%)
Apr 13, 2016 7.709 7.775 7.654 7.664 155,945 -0.05(-0.59%)
Apr 12, 2016 7.709 7.782 7.699 7.709 129,407 +0.00(+0.06%)
Apr 11, 2016 7.680 7.729 7.650 7.705 98,970 +0.02(+0.33%)
Apr 08, 2016 7.630 7.680 7.630 7.680 34,674 +0.08(+1.12%)
Apr 07, 2016 7.605 7.615 7.585 7.595 20,311 -0.01(-0.20%)
Apr 06, 2016 7.575 7.635 7.560 7.610 82,779 +0.02(+0.26%)
Apr 05, 2016 7.605 7.640 7.555 7.590 42,733 +0.00(+0.07%)
Apr 04, 2016 7.680 7.680 7.580 7.585 68,321 -0.08(-1.04%)
Apr 01, 2016 7.665 7.680 7.590 7.665 57,953 +0.00(+0.00%)
Mar 31, 2016 7.625 7.699 7.625 7.665 81,612 +0.04(+0.52%)
Mar 30, 2016 7.655 7.704 7.590 7.625 79,601 +0.03(+0.39%)
Mar 29, 2016 7.510 7.615 7.460 7.595 46,194 +0.07(+0.99%)
Mar 28, 2016 7.455 7.540 7.455 7.520 15,009 +0.05(+0.67%)
Mar 24, 2016 7.445 7.470 7.470 7.470 40,507 -0.03(-0.47%)
Mar 23, 2016 7.505 7.525 7.438 7.505 51,873 +0.01(+0.20%)
Mar 22, 2016 7.500 7.575 7.435 7.490 85,739 +0.00(+0.00%)
Mar 21, 2016 7.505 7.560 7.455 7.490 69,450 +0.00(+0.07%)
Mar 18, 2016 7.435 7.525 7.435 7.485 44,995 +0.02(+0.27%)
Mar 17, 2016 7.410 7.500 7.355 7.465 75,528 +0.08(+1.15%)
Mar 16, 2016 7.335 7.405 7.282 7.380 39,466 +0.04(+0.54%)
Mar 15, 2016 7.330 7.355 7.306 7.340 70,461 -0.04(-0.61%)
Mar 14, 2016 7.400 7.400 7.330 7.385 30,803 -0.02(-0.27%)
Mar 11, 2016 7.335 7.405 7.335 7.405 66,037 +0.12(+1.71%)
Mar 10, 2016 7.256 7.276 7.231 7.281 33,462 +0.04(+0.55%)
Mar 09, 2016 7.211 7.253 7.206 7.241 70,482 +0.02(+0.22%)
Mar 08, 2016 7.241 7.295 7.201 7.225 71,495 -0.04(-0.56%)
Mar 07, 2016 7.276 7.291 7.211 7.266 30,916 +0.02(+0.34%)
Mar 04, 2016 7.192 7.273 7.187 7.241 56,766 +0.05(+0.69%)
Mar 03, 2016 7.122 7.221 7.107 7.192 93,558 +0.08(+1.11%)
Mar 02, 2016 7.058 7.182 7.048 7.112 52,008 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.