Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.37 +0.07 (+0.53%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.748 7.791 7.742 7.776 162,485 +0.06(+0.76%)
May 29, 2014 7.690 7.727 7.659 7.717 96,740 +0.07(+0.92%)
May 28, 2014 7.682 7.690 7.642 7.647 75,313 -0.02(-0.20%)
May 27, 2014 7.655 7.662 7.631 7.662 111,529 -0.03(-0.36%)
May 23, 2014 7.670 7.690 7.690 7.690 77,111 +0.04(+0.47%)
May 22, 2014 7.639 7.655 7.616 7.654 66,036 +0.03(+0.35%)
May 21, 2014 7.631 7.643 7.600 7.627 92,971 +0.02(+0.21%)
May 20, 2014 7.639 7.643 7.549 7.612 227,783 -0.01(-0.10%)
May 19, 2014 7.588 7.635 7.518 7.620 132,693 +0.04(+0.57%)
May 16, 2014 7.627 7.662 7.538 7.577 110,835 -0.01(-0.10%)
May 15, 2014 7.612 7.658 7.518 7.584 70,476 +0.00(+0.05%)
May 14, 2014 7.612 7.612 7.553 7.580 42,734 -0.03(-0.41%)
May 13, 2014 7.495 7.612 7.495 7.612 127,395 +0.13(+1.75%)
May 12, 2014 7.481 7.481 7.446 7.481 118,272 +0.02(+0.31%)
May 09, 2014 7.465 7.469 7.424 7.458 77,561 +0.01(+0.16%)
May 08, 2014 7.423 7.485 7.423 7.446 135,709 +0.01(+0.16%)
May 07, 2014 7.454 7.469 7.415 7.434 87,545 +0.02(+0.21%)
May 06, 2014 7.465 7.508 7.419 7.419 134,079 -0.02(-0.21%)
May 05, 2014 7.403 7.454 7.380 7.434 83,694 +0.04(+0.52%)
May 02, 2014 7.388 7.403 7.334 7.396 79,047 +0.03(+0.47%)
May 01, 2014 7.396 7.396 7.353 7.361 155,324 -0.02(-0.21%)
Apr 30, 2014 7.400 7.403 7.357 7.376 156,883 +0.00(+0.05%)
Apr 29, 2014 7.365 7.396 7.345 7.372 66,150 +0.01(+0.16%)
Apr 28, 2014 7.365 7.365 7.347 7.361 160,257 -0.00(-0.05%)
Apr 25, 2014 7.341 7.365 7.330 7.365 122,400 +0.03(+0.37%)
Apr 24, 2014 7.353 7.376 7.299 7.338 78,557 +0.00(+0.05%)
Apr 23, 2014 7.326 7.334 7.299 7.334 89,465 +0.03(+0.48%)
Apr 22, 2014 7.330 7.330 7.272 7.299 76,315 +0.00(+0.05%)
Apr 21, 2014 7.279 7.302 7.272 7.295 56,579 -0.00(-0.05%)
Apr 17, 2014 7.365 7.299 7.299 7.299 65,529 -0.07(-0.89%)
Apr 16, 2014 7.256 7.365 7.202 7.365 134,737 +0.11(+1.55%)
Apr 15, 2014 7.287 7.287 7.225 7.252 92,104 -0.02(-0.27%)
Apr 14, 2014 7.217 7.276 7.213 7.272 70,787 +0.06(+0.86%)
Apr 11, 2014 7.241 7.271 7.152 7.210 78,707 -0.02(-0.29%)
Apr 10, 2014 7.208 7.231 7.181 7.231 81,041 +0.03(+0.48%)
Apr 09, 2014 7.123 7.196 7.092 7.196 70,207 +0.05(+0.70%)
Apr 08, 2014 7.177 7.208 7.132 7.146 40,789 -0.01(-0.11%)
Apr 07, 2014 7.235 7.235 7.139 7.154 84,980 -0.05(-0.64%)
Apr 04, 2014 7.139 7.200 7.119 7.200 91,593 +0.07(+0.92%)
Apr 03, 2014 7.135 7.139 7.083 7.135 81,508 +0.01(+0.16%)
Apr 02, 2014 7.077 7.139 7.073 7.123 90,811 +0.07(+1.04%)
Apr 01, 2014 7.062 7.065 7.035 7.050 46,742 -0.03(-0.38%)
Mar 31, 2014 7.069 7.077 7.034 7.077 110,204 +0.03(+0.49%)
Mar 28, 2014 7.015 7.042 7.000 7.042 83,886 +0.03(+0.49%)
Mar 27, 2014 6.973 7.015 6.950 7.008 82,795 +0.07(+1.00%)
Mar 26, 2014 6.988 6.988 6.912 6.938 80,266 -0.03(-0.44%)
Mar 25, 2014 6.996 7.015 6.908 6.969 104,212 -0.00(-0.06%)
Mar 24, 2014 6.988 6.988 6.885 6.973 100,808 +0.02(+0.22%)
Mar 21, 2014 7.027 7.042 6.896 6.958 125,224 -0.04(-0.55%)
Mar 20, 2014 7.027 7.027 6.973 6.996 83,868 -0.01(-0.16%)
Mar 19, 2014 7.058 7.058 6.993 7.008 69,625 -0.02(-0.22%)
Mar 18, 2014 6.958 7.023 6.938 7.023 83,491 +0.10(+1.39%)
Mar 17, 2014 6.942 6.973 6.903 6.927 71,460 -0.01(-0.11%)
Mar 14, 2014 6.915 6.935 6.862 6.935 91,830 +0.05(+0.78%)
Mar 13, 2014 6.965 6.965 6.870 6.881 74,713 -0.03(-0.50%)
Mar 12, 2014 6.927 6.958 6.862 6.915 67,869 -0.01(-0.19%)
Mar 11, 2014 6.894 6.933 6.864 6.929 146,743 +0.06(+0.89%)
Mar 10, 2014 6.925 6.925 6.856 6.868 52,473 -0.02(-0.28%)
Mar 07, 2014 6.971 7.017 6.864 6.887 133,666 -0.06(-0.93%)
Mar 06, 2014 6.948 6.967 6.917 6.952 98,901 +0.02(+0.33%)
Mar 05, 2014 6.921 6.940 6.895 6.929 78,824 +0.02(+0.28%)
Mar 04, 2014 6.894 6.929 6.826 6.910 91,641 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.