Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.931 7.975 7.925 7.959 158,735 +0.06(+0.76%)
May 29, 2014 7.871 7.910 7.839 7.899 94,507 +0.07(+0.92%)
May 28, 2014 7.863 7.871 7.823 7.827 73,575 -0.02(-0.20%)
May 27, 2014 7.835 7.843 7.811 7.843 108,956 -0.03(-0.36%)
May 23, 2014 7.851 7.871 7.871 7.871 75,332 +0.04(+0.47%)
May 22, 2014 7.819 7.835 7.795 7.835 64,512 +0.03(+0.35%)
May 21, 2014 7.811 7.823 7.780 7.807 90,826 +0.02(+0.21%)
May 20, 2014 7.819 7.823 7.728 7.792 222,527 -0.01(-0.10%)
May 19, 2014 7.768 7.815 7.696 7.800 129,631 +0.04(+0.57%)
May 16, 2014 7.807 7.843 7.716 7.756 108,277 -0.01(-0.10%)
May 15, 2014 7.792 7.839 7.696 7.764 68,849 +0.00(+0.05%)
May 14, 2014 7.792 7.792 7.732 7.760 41,747 -0.03(-0.41%)
May 13, 2014 7.672 7.792 7.672 7.792 124,455 +0.13(+1.75%)
May 12, 2014 7.658 7.658 7.622 7.658 115,540 +0.02(+0.31%)
May 09, 2014 7.642 7.646 7.599 7.634 75,770 +0.01(+0.16%)
May 08, 2014 7.598 7.662 7.598 7.622 132,574 +0.01(+0.16%)
May 07, 2014 7.630 7.646 7.590 7.610 85,523 +0.02(+0.21%)
May 06, 2014 7.642 7.686 7.594 7.594 130,982 -0.02(-0.21%)
May 05, 2014 7.578 7.630 7.555 7.610 81,760 +0.04(+0.52%)
May 02, 2014 7.563 7.578 7.507 7.571 77,221 +0.04(+0.47%)
May 01, 2014 7.571 7.571 7.527 7.535 151,736 -0.02(-0.21%)
Apr 30, 2014 7.575 7.578 7.531 7.551 153,258 +0.00(+0.05%)
Apr 29, 2014 7.539 7.571 7.519 7.547 64,622 +0.01(+0.16%)
Apr 28, 2014 7.539 7.539 7.520 7.535 156,555 -0.00(-0.05%)
Apr 25, 2014 7.515 7.539 7.503 7.539 119,572 +0.03(+0.37%)
Apr 24, 2014 7.527 7.550 7.471 7.511 76,742 +0.00(+0.05%)
Apr 23, 2014 7.499 7.507 7.471 7.507 87,398 +0.04(+0.48%)
Apr 22, 2014 7.503 7.503 7.444 7.471 74,552 +0.00(+0.05%)
Apr 21, 2014 7.452 7.475 7.444 7.467 55,272 -0.00(-0.05%)
Apr 17, 2014 7.539 7.471 7.471 7.471 64,015 -0.07(-0.89%)
Apr 16, 2014 7.428 7.539 7.372 7.539 131,624 +0.12(+1.55%)
Apr 15, 2014 7.459 7.459 7.396 7.424 89,976 -0.02(-0.27%)
Apr 14, 2014 7.388 7.448 7.384 7.444 69,151 +0.06(+0.86%)
Apr 11, 2014 7.412 7.443 7.321 7.380 76,889 -0.02(-0.30%)
Apr 10, 2014 7.378 7.402 7.351 7.402 79,166 +0.04(+0.48%)
Apr 09, 2014 7.292 7.367 7.260 7.367 68,584 +0.05(+0.70%)
Apr 08, 2014 7.347 7.378 7.301 7.315 39,846 -0.01(-0.11%)
Apr 07, 2014 7.406 7.406 7.308 7.323 83,015 -0.05(-0.64%)
Apr 04, 2014 7.308 7.371 7.288 7.371 89,475 +0.07(+0.92%)
Apr 03, 2014 7.304 7.308 7.251 7.304 79,623 +0.01(+0.16%)
Apr 02, 2014 7.245 7.308 7.241 7.292 88,711 +0.07(+1.04%)
Apr 01, 2014 7.229 7.232 7.201 7.217 45,661 -0.03(-0.38%)
Mar 31, 2014 7.237 7.245 7.200 7.245 107,656 +0.04(+0.49%)
Mar 28, 2014 7.182 7.209 7.166 7.209 81,946 +0.04(+0.49%)
Mar 27, 2014 7.138 7.182 7.115 7.174 80,880 +0.07(+1.00%)
Mar 26, 2014 7.154 7.154 7.075 7.103 78,410 -0.03(-0.44%)
Mar 25, 2014 7.162 7.182 7.071 7.134 101,802 -0.00(-0.06%)
Mar 24, 2014 7.154 7.154 7.048 7.138 98,477 +0.02(+0.22%)
Mar 21, 2014 7.193 7.209 7.059 7.122 122,328 -0.04(-0.55%)
Mar 20, 2014 7.193 7.193 7.138 7.162 81,928 -0.01(-0.16%)
Mar 19, 2014 7.225 7.225 7.158 7.174 68,015 -0.02(-0.22%)
Mar 18, 2014 7.122 7.189 7.103 7.189 81,560 +0.10(+1.39%)
Mar 17, 2014 7.107 7.138 7.067 7.091 69,807 -0.01(-0.11%)
Mar 14, 2014 7.079 7.099 7.025 7.099 89,706 +0.06(+0.78%)
Mar 13, 2014 7.130 7.130 7.032 7.044 72,985 -0.04(-0.50%)
Mar 12, 2014 7.091 7.122 7.024 7.079 66,299 -0.01(-0.20%)
Mar 11, 2014 7.058 7.097 7.027 7.093 143,346 +0.06(+0.89%)
Mar 10, 2014 7.089 7.089 7.019 7.031 51,258 -0.02(-0.28%)
Mar 07, 2014 7.136 7.183 7.027 7.050 130,571 -0.07(-0.93%)
Mar 06, 2014 7.113 7.132 7.081 7.117 96,611 +0.02(+0.33%)
Mar 05, 2014 7.085 7.105 7.058 7.093 76,998 +0.02(+0.28%)
Mar 04, 2014 7.058 7.093 6.987 7.074 89,520 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.