Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.642 6.686 6.581 6.602 102,117 -0.08(-1.21%)
May 30, 2013 6.774 6.791 6.627 6.683 252,100 -0.09(-1.40%)
May 29, 2013 6.892 6.892 6.740 6.777 68,360 -0.10(-1.52%)
May 28, 2013 6.845 6.899 6.842 6.882 119,035 +0.03(+0.49%)
May 24, 2013 6.913 6.913 6.761 6.848 161,591 -0.04(-0.64%)
May 23, 2013 6.869 6.916 6.825 6.892 123,152 -0.01(-0.20%)
May 22, 2013 6.967 7.004 6.896 6.906 155,459 -0.09(-1.26%)
May 21, 2013 7.011 7.014 6.984 6.994 66,992 +0.00(+0.00%)
May 20, 2013 7.004 7.007 6.954 6.994 72,477 +0.02(+0.24%)
May 17, 2013 7.007 7.007 6.940 6.977 62,396 +0.01(+0.10%)
May 16, 2013 6.977 6.990 6.879 6.970 198,690 -0.01(-0.10%)
May 15, 2013 7.017 7.031 6.943 6.977 106,619 -0.02(-0.34%)
May 13, 2013 7.041 7.061 6.984 7.000 89,431 -0.02(-0.29%)
May 10, 2013 7.017 7.038 6.997 7.021 100,332 +0.04(+0.53%)
May 09, 2013 6.994 7.024 6.970 6.984 83,585 -0.01(-0.14%)
May 08, 2013 7.021 7.021 6.978 6.994 134,645 +0.02(+0.29%)
May 07, 2013 6.967 7.024 6.956 6.973 187,517 +0.01(+0.15%)
May 06, 2013 6.994 7.004 6.946 6.963 147,713 +0.00(+0.05%)
May 03, 2013 6.933 6.980 6.940 6.960 148,234 +0.02(+0.29%)
May 02, 2013 7.004 7.011 6.916 6.940 244,745 -0.01(-0.10%)
May 01, 2013 6.963 6.967 6.913 6.946 210,115 +0.03(+0.49%)
Apr 30, 2013 6.909 6.913 6.859 6.913 148,006 +0.04(+0.64%)
Apr 29, 2013 6.879 6.892 6.818 6.869 137,161 +0.01(+0.20%)
Apr 26, 2013 6.781 6.862 6.801 6.855 152,401 +0.05(+0.79%)
Apr 25, 2013 6.875 6.875 6.777 6.801 134,352 -0.03(-0.45%)
Apr 24, 2013 6.831 6.848 6.778 6.831 130,081 +0.03(+0.50%)
Apr 23, 2013 6.859 6.919 6.744 6.798 281,219 -0.08(-1.13%)
Apr 22, 2013 6.923 6.923 6.767 6.875 180,241 -0.00(-0.05%)
Apr 19, 2013 6.845 6.892 6.808 6.879 105,958 +0.07(+1.04%)
Apr 18, 2013 6.808 6.828 6.754 6.808 148,320 +0.03(+0.40%)
Apr 17, 2013 6.808 6.821 6.730 6.781 117,422 +0.01(+0.15%)
Apr 16, 2013 6.828 6.835 6.740 6.771 147,334 +0.06(+0.86%)
Apr 15, 2013 6.899 6.906 6.690 6.713 168,506 -0.14(-2.02%)
Apr 12, 2013 6.906 6.913 6.842 6.852 107,400 -0.00(-0.05%)
Apr 11, 2013 6.886 6.906 6.828 6.855 128,740 -0.09(-1.31%)
Apr 10, 2013 6.970 6.987 6.943 6.946 106,772 +0.02(+0.24%)
Apr 09, 2013 6.865 6.933 6.865 6.929 242,386 +0.05(+0.74%)
Apr 08, 2013 6.882 7.048 6.875 6.879 208,523 +0.01(+0.22%)
Apr 05, 2013 6.825 6.865 6.788 6.864 111,742 -0.03(-0.36%)
Apr 04, 2013 6.831 6.892 6.826 6.889 92,542 +0.10(+1.44%)
Apr 03, 2013 6.842 6.842 6.764 6.791 151,883 -0.03(-0.45%)
Apr 02, 2013 6.791 6.838 6.771 6.821 148,394 +0.05(+0.80%)
Apr 01, 2013 6.794 6.794 6.767 6.767 65,169 -0.03(-0.40%)
Mar 28, 2013 6.764 6.794 6.754 6.794 141,189 +0.03(+0.45%)
Mar 27, 2013 6.761 6.764 6.747 6.764 74,806 +0.00(+0.05%)
Mar 26, 2013 6.757 6.761 6.737 6.761 98,834 +0.02(+0.35%)
Mar 25, 2013 6.757 6.757 6.737 6.737 63,461 -0.02(-0.30%)
Mar 22, 2013 6.703 6.761 6.703 6.757 122,143 +0.02(+0.30%)
Mar 21, 2013 6.761 6.761 6.720 6.737 124,540 -0.02(-0.25%)
Mar 20, 2013 6.757 6.761 6.706 6.754 102,013 +0.02(+0.25%)
Mar 19, 2013 6.757 6.757 6.673 6.737 122,167 +0.02(+0.25%)
Mar 18, 2013 6.723 6.738 6.690 6.720 95,419 -0.01(-0.15%)
Mar 15, 2013 6.737 6.737 6.713 6.730 100,746 +0.02(+0.30%)
Mar 14, 2013 6.727 6.740 6.706 6.710 98,180 -0.02(-0.25%)
Mar 13, 2013 6.727 6.740 6.693 6.727 144,102 +0.00(+0.05%)
Mar 12, 2013 6.757 6.757 6.673 6.723 112,372 -0.03(-0.50%)
Mar 11, 2013 6.754 6.757 6.744 6.757 117,099 +0.00(+0.00%)
Mar 08, 2013 6.757 6.757 6.730 6.757 161,183 +0.03(+0.45%)
Mar 07, 2013 6.757 6.757 6.646 6.727 180,463 -0.00(-0.05%)
Mar 06, 2013 6.717 6.743 6.673 6.730 179,022 +0.05(+0.76%)
Mar 05, 2013 6.717 6.720 6.679 6.679 155,802 +0.01(+0.15%)
Mar 04, 2013 6.622 6.690 6.593 6.669 207,490 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.