Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.643 6.687 6.582 6.603 102,103 -0.08(-1.21%)
May 30, 2013 6.775 6.792 6.628 6.684 252,066 -0.09(-1.40%)
May 29, 2013 6.893 6.893 6.741 6.778 68,351 -0.10(-1.52%)
May 28, 2013 6.846 6.900 6.843 6.883 119,019 +0.03(+0.49%)
May 24, 2013 6.913 6.913 6.761 6.849 161,570 -0.04(-0.64%)
May 23, 2013 6.870 6.917 6.826 6.893 123,136 -0.01(-0.20%)
May 22, 2013 6.968 7.005 6.897 6.907 155,438 -0.09(-1.26%)
May 21, 2013 7.011 7.015 6.984 6.995 66,983 +0.00(+0.00%)
May 20, 2013 7.005 7.008 6.955 6.995 72,467 +0.02(+0.24%)
May 17, 2013 7.008 7.008 6.941 6.978 62,387 +0.01(+0.10%)
May 16, 2013 6.978 6.991 6.880 6.971 198,663 -0.01(-0.10%)
May 15, 2013 7.018 7.032 6.944 6.978 106,604 -0.02(-0.34%)
May 13, 2013 7.042 7.062 6.984 7.001 89,419 -0.02(-0.29%)
May 10, 2013 7.018 7.038 6.998 7.022 100,318 +0.04(+0.53%)
May 09, 2013 6.995 7.025 6.971 6.984 83,574 -0.01(-0.14%)
May 08, 2013 7.022 7.022 6.979 6.995 134,627 +0.02(+0.29%)
May 07, 2013 6.968 7.025 6.957 6.974 187,492 +0.01(+0.15%)
May 06, 2013 6.995 7.005 6.947 6.964 147,693 +0.00(+0.05%)
May 03, 2013 6.934 6.981 6.941 6.961 148,214 +0.02(+0.29%)
May 02, 2013 7.005 7.011 6.917 6.941 244,712 -0.01(-0.10%)
May 01, 2013 6.964 6.968 6.913 6.947 210,087 +0.03(+0.49%)
Apr 30, 2013 6.910 6.913 6.859 6.913 147,986 +0.04(+0.64%)
Apr 29, 2013 6.880 6.893 6.819 6.870 137,143 +0.01(+0.20%)
Apr 26, 2013 6.782 6.863 6.802 6.856 152,381 +0.05(+0.79%)
Apr 25, 2013 6.876 6.876 6.778 6.802 134,334 -0.03(-0.45%)
Apr 24, 2013 6.832 6.849 6.779 6.832 130,064 +0.03(+0.50%)
Apr 23, 2013 6.859 6.920 6.745 6.799 281,181 -0.08(-1.13%)
Apr 22, 2013 6.924 6.924 6.768 6.876 180,217 -0.00(-0.05%)
Apr 19, 2013 6.846 6.893 6.809 6.880 105,944 +0.07(+1.04%)
Apr 18, 2013 6.809 6.829 6.755 6.809 148,300 +0.03(+0.40%)
Apr 17, 2013 6.809 6.822 6.731 6.782 117,406 +0.01(+0.15%)
Apr 16, 2013 6.829 6.836 6.741 6.772 147,314 +0.06(+0.86%)
Apr 15, 2013 6.900 6.907 6.690 6.714 168,483 -0.14(-2.02%)
Apr 12, 2013 6.907 6.913 6.843 6.853 107,386 -0.00(-0.05%)
Apr 11, 2013 6.886 6.907 6.829 6.856 128,723 -0.09(-1.31%)
Apr 10, 2013 6.971 6.988 6.944 6.947 106,758 +0.02(+0.24%)
Apr 09, 2013 6.866 6.934 6.866 6.930 242,354 +0.05(+0.74%)
Apr 08, 2013 6.883 7.049 6.876 6.880 208,495 +0.01(+0.22%)
Apr 05, 2013 6.826 6.866 6.788 6.865 111,727 -0.03(-0.36%)
Apr 04, 2013 6.832 6.893 6.827 6.890 92,529 +0.10(+1.44%)
Apr 03, 2013 6.843 6.843 6.765 6.792 151,863 -0.03(-0.45%)
Apr 02, 2013 6.792 6.839 6.772 6.822 148,374 +0.05(+0.80%)
Apr 01, 2013 6.795 6.795 6.768 6.768 65,160 -0.03(-0.40%)
Mar 28, 2013 6.765 6.795 6.755 6.795 141,170 +0.03(+0.45%)
Mar 27, 2013 6.761 6.765 6.748 6.765 74,796 +0.00(+0.05%)
Mar 26, 2013 6.758 6.761 6.738 6.761 98,821 +0.02(+0.35%)
Mar 25, 2013 6.758 6.758 6.738 6.738 63,453 -0.02(-0.30%)
Mar 22, 2013 6.704 6.761 6.704 6.758 122,126 +0.02(+0.30%)
Mar 21, 2013 6.761 6.761 6.721 6.738 124,524 -0.02(-0.25%)
Mar 20, 2013 6.758 6.761 6.707 6.755 101,999 +0.02(+0.25%)
Mar 19, 2013 6.758 6.758 6.674 6.738 122,150 +0.02(+0.25%)
Mar 18, 2013 6.724 6.738 6.690 6.721 95,406 -0.01(-0.15%)
Mar 15, 2013 6.738 6.738 6.714 6.731 100,733 +0.02(+0.30%)
Mar 14, 2013 6.728 6.741 6.707 6.711 98,167 -0.02(-0.25%)
Mar 13, 2013 6.728 6.741 6.694 6.728 144,083 +0.00(+0.05%)
Mar 12, 2013 6.758 6.758 6.674 6.724 112,357 -0.03(-0.50%)
Mar 11, 2013 6.755 6.758 6.745 6.758 117,084 +0.00(+0.00%)
Mar 08, 2013 6.758 6.758 6.731 6.758 161,161 +0.03(+0.45%)
Mar 07, 2013 6.758 6.758 6.647 6.728 180,439 -0.00(-0.05%)
Mar 06, 2013 6.718 6.744 6.674 6.731 178,998 +0.05(+0.76%)
Mar 05, 2013 6.718 6.721 6.680 6.680 155,781 +0.01(+0.15%)
Mar 04, 2013 6.623 6.690 6.593 6.670 207,462 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.