Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.310 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.725 5.762 5.701 5.752 451,529 +0.01(+0.16%)
May 30, 2023 5.725 5.789 5.725 5.743 439,270 +0.02(+0.32%)
May 26, 2023 5.643 5.752 5.643 5.725 272,612 +0.05(+0.97%)
May 25, 2023 5.689 5.689 5.643 5.670 306,376 +0.00(+0.00%)
May 24, 2023 5.679 5.698 5.652 5.670 409,334 +0.00(+0.00%)
May 23, 2023 5.625 5.725 5.625 5.670 419,647 +0.04(+0.65%)
May 22, 2023 5.661 5.689 5.634 5.634 333,690 +0.02(+0.33%)
May 19, 2023 5.625 5.652 5.597 5.615 269,135 +0.02(+0.33%)
May 18, 2023 5.552 5.597 5.542 5.597 470,259 +0.05(+0.82%)
May 17, 2023 5.479 5.561 5.460 5.552 702,159 +0.09(+1.67%)
May 16, 2023 5.506 5.506 5.460 5.460 329,687 -0.06(-1.16%)
May 15, 2023 5.469 5.524 5.447 5.524 358,209 +0.06(+1.17%)
May 12, 2023 5.533 5.561 5.433 5.460 428,136 -0.07(-1.25%)
May 11, 2023 5.539 5.557 5.457 5.530 391,056 +0.00(+0.00%)
May 10, 2023 5.611 5.620 5.530 5.530 513,753 -0.06(-1.13%)
May 09, 2023 5.557 5.593 5.534 5.593 301,958 +0.01(+0.16%)
May 08, 2023 5.638 5.657 5.566 5.584 384,524 -0.05(-0.81%)
May 05, 2023 5.602 5.648 5.602 5.629 331,243 +0.07(+1.31%)
May 04, 2023 5.602 5.620 5.539 5.557 472,559 -0.07(-1.29%)
May 03, 2023 5.711 5.738 5.629 5.629 446,419 -0.10(-1.74%)
May 02, 2023 5.783 5.783 5.693 5.729 429,032 -0.07(-1.25%)
May 01, 2023 5.865 5.865 5.756 5.802 607,684 -0.01(-0.16%)
Apr 28, 2023 5.838 5.847 5.802 5.811 278,938 +0.04(+0.63%)
Apr 27, 2023 5.783 5.783 5.729 5.774 382,920 +0.05(+0.95%)
Apr 26, 2023 5.738 5.752 5.679 5.720 493,534 -0.02(-0.32%)
Apr 25, 2023 5.765 5.783 5.702 5.738 494,499 -0.03(-0.47%)
Apr 24, 2023 5.793 5.838 5.765 5.765 285,665 +0.00(+0.00%)
Apr 21, 2023 5.783 5.793 5.756 5.765 304,114 -0.02(-0.31%)
Apr 20, 2023 5.793 5.802 5.765 5.783 222,859 +0.01(+0.16%)
Apr 19, 2023 5.820 5.838 5.774 5.774 301,285 -0.09(-1.55%)
Apr 18, 2023 5.856 5.892 5.856 5.865 385,223 +0.05(+0.78%)
Apr 17, 2023 5.829 5.838 5.793 5.820 342,070 +0.01(+0.16%)
Apr 14, 2023 5.919 5.919 5.802 5.811 328,486 -0.08(-1.38%)
Apr 13, 2023 5.910 5.910 5.874 5.892 282,978 +0.01(+0.22%)
Apr 12, 2023 5.907 5.925 5.844 5.880 276,567 +0.04(+0.62%)
Apr 11, 2023 5.862 5.880 5.808 5.844 264,650 +0.02(+0.31%)
Apr 10, 2023 5.844 5.853 5.790 5.826 327,735 -0.01(-0.15%)
Apr 06, 2023 5.808 5.848 5.808 5.835 254,763 +0.03(+0.47%)
Apr 05, 2023 5.718 5.808 5.699 5.808 340,639 +0.05(+0.78%)
Apr 04, 2023 5.925 5.925 5.745 5.763 414,182 -0.13(-2.14%)
Apr 03, 2023 5.997 6.044 5.880 5.889 657,079 -0.04(-0.61%)
Mar 31, 2023 5.826 5.992 5.812 5.925 919,042 +0.14(+2.33%)
Mar 30, 2023 5.745 5.799 5.727 5.790 518,597 +0.14(+2.39%)
Mar 29, 2023 5.600 5.654 5.596 5.654 416,713 +0.12(+2.11%)
Mar 28, 2023 5.573 5.586 5.510 5.537 343,740 -0.01(-0.16%)
Mar 27, 2023 5.564 5.627 5.483 5.546 545,690 +0.09(+1.65%)
Mar 24, 2023 5.510 5.520 5.438 5.456 484,422 -0.08(-1.46%)
Mar 23, 2023 5.618 5.691 5.537 5.537 516,112 -0.05(-0.97%)
Mar 22, 2023 5.618 5.691 5.573 5.591 672,429 +0.00(+0.00%)
Mar 21, 2023 5.654 5.672 5.569 5.591 821,424 +0.07(+1.31%)
Mar 20, 2023 5.718 5.754 5.492 5.519 1,128,224 -0.23(-4.07%)
Mar 17, 2023 6.051 6.051 5.749 5.754 767,257 -0.32(-5.19%)
Mar 16, 2023 6.015 6.087 5.898 6.069 975,683 +0.02(+0.30%)
Mar 15, 2023 6.114 6.114 6.015 6.051 476,335 -0.17(-2.75%)
Mar 14, 2023 6.249 6.348 6.186 6.222 747,198 +0.06(+0.98%)
Mar 13, 2023 6.215 6.259 5.929 6.161 1,111,982 -0.16(-2.55%)
Mar 10, 2023 6.519 6.530 6.287 6.322 605,622 -0.21(-3.15%)
Mar 09, 2023 6.609 6.635 6.519 6.528 171,311 -0.08(-1.22%)
Mar 08, 2023 6.600 6.622 6.582 6.609 218,576 +0.01(+0.14%)
Mar 07, 2023 6.662 6.671 6.582 6.600 294,486 -0.04(-0.67%)
Mar 06, 2023 6.635 6.671 6.624 6.644 338,479 +0.02(+0.27%)
Mar 03, 2023 6.617 6.653 6.609 6.626 384,456 +0.02(+0.27%)
Mar 02, 2023 6.617 6.644 6.582 6.609 402,598 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.