Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.637 5.655 5.564 5.583 384,630 -0.05(-0.81%)
May 05, 2023 5.601 5.646 5.601 5.628 331,333 +0.07(+1.31%)
May 04, 2023 5.601 5.619 5.537 5.555 472,689 -0.07(-1.29%)
May 03, 2023 5.709 5.737 5.628 5.628 446,542 -0.10(-1.74%)
May 02, 2023 5.782 5.782 5.691 5.728 429,149 -0.07(-1.25%)
May 01, 2023 5.863 5.863 5.755 5.800 607,851 -0.01(-0.16%)
Apr 28, 2023 5.836 5.845 5.800 5.809 279,015 +0.04(+0.63%)
Apr 27, 2023 5.782 5.782 5.728 5.773 383,025 +0.05(+0.95%)
Apr 26, 2023 5.737 5.750 5.678 5.718 493,670 -0.02(-0.32%)
Apr 25, 2023 5.764 5.782 5.700 5.737 494,634 -0.03(-0.47%)
Apr 24, 2023 5.791 5.836 5.764 5.764 285,744 +0.00(+0.00%)
Apr 21, 2023 5.782 5.791 5.755 5.764 304,198 -0.02(-0.31%)
Apr 20, 2023 5.791 5.800 5.764 5.782 222,920 +0.01(+0.16%)
Apr 19, 2023 5.818 5.836 5.773 5.773 301,367 -0.09(-1.55%)
Apr 18, 2023 5.854 5.891 5.854 5.863 385,328 +0.05(+0.78%)
Apr 17, 2023 5.827 5.836 5.791 5.818 342,164 +0.01(+0.16%)
Apr 14, 2023 5.918 5.918 5.800 5.809 328,576 -0.08(-1.38%)
Apr 13, 2023 5.909 5.909 5.873 5.891 283,056 +0.01(+0.22%)
Apr 12, 2023 5.905 5.923 5.842 5.878 276,643 +0.04(+0.62%)
Apr 11, 2023 5.860 5.878 5.806 5.842 264,722 +0.02(+0.31%)
Apr 10, 2023 5.842 5.851 5.788 5.824 327,824 -0.01(-0.15%)
Apr 06, 2023 5.806 5.846 5.806 5.833 254,833 +0.03(+0.47%)
Apr 05, 2023 5.716 5.806 5.698 5.806 340,732 +0.05(+0.78%)
Apr 04, 2023 5.923 5.923 5.743 5.761 414,296 -0.13(-2.14%)
Apr 03, 2023 5.995 6.042 5.878 5.887 657,259 -0.04(-0.61%)
Mar 31, 2023 5.824 5.990 5.810 5.923 919,293 +0.14(+2.33%)
Mar 30, 2023 5.743 5.797 5.725 5.788 518,739 +0.14(+2.39%)
Mar 29, 2023 5.599 5.653 5.594 5.653 416,827 +0.12(+2.11%)
Mar 28, 2023 5.572 5.585 5.509 5.536 343,834 -0.01(-0.16%)
Mar 27, 2023 5.563 5.626 5.482 5.545 545,839 +0.09(+1.65%)
Mar 24, 2023 5.509 5.518 5.437 5.455 484,555 -0.08(-1.46%)
Mar 23, 2023 5.617 5.689 5.536 5.536 516,253 -0.05(-0.97%)
Mar 22, 2023 5.617 5.690 5.572 5.590 672,613 +0.00(+0.00%)
Mar 21, 2023 5.653 5.671 5.567 5.590 821,649 +0.07(+1.31%)
Mar 20, 2023 5.716 5.752 5.491 5.518 1,128,533 -0.23(-4.07%)
Mar 17, 2023 6.049 6.049 5.747 5.752 767,467 -0.32(-5.19%)
Mar 16, 2023 6.013 6.085 5.896 6.067 975,951 +0.02(+0.30%)
Mar 15, 2023 6.112 6.112 6.013 6.049 476,465 -0.17(-2.75%)
Mar 14, 2023 6.247 6.346 6.184 6.220 747,403 +0.06(+0.98%)
Mar 13, 2023 6.213 6.257 5.927 6.160 1,112,287 -0.16(-2.55%)
Mar 10, 2023 6.517 6.528 6.285 6.321 605,788 -0.21(-3.15%)
Mar 09, 2023 6.607 6.633 6.517 6.526 171,358 -0.08(-1.22%)
Mar 08, 2023 6.598 6.620 6.580 6.607 218,636 +0.01(+0.14%)
Mar 07, 2023 6.660 6.669 6.580 6.598 294,566 -0.04(-0.67%)
Mar 06, 2023 6.634 6.669 6.623 6.642 338,571 +0.02(+0.27%)
Mar 03, 2023 6.616 6.651 6.607 6.625 384,561 +0.02(+0.27%)
Mar 02, 2023 6.616 6.642 6.580 6.607 402,708 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.