Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.098 6.186 6.098 6.179 490,961 +0.07(+1.20%)
May 28, 2020 6.033 6.106 6.025 6.106 518,705 +0.11(+1.83%)
May 27, 2020 5.952 6.011 5.923 5.996 443,529 +0.07(+1.11%)
May 26, 2020 5.923 5.964 5.901 5.930 309,594 +0.06(+1.00%)
May 22, 2020 5.835 5.879 5.784 5.872 312,081 +0.06(+1.01%)
May 21, 2020 5.689 5.842 5.677 5.813 385,429 +0.11(+1.92%)
May 20, 2020 5.740 5.777 5.674 5.704 200,113 +0.00(+0.00%)
May 19, 2020 5.674 5.718 5.645 5.704 374,358 -0.01(-0.26%)
May 18, 2020 5.608 5.718 5.561 5.718 543,416 +0.23(+4.27%)
May 15, 2020 5.353 5.523 5.353 5.484 631,958 +0.06(+1.08%)
May 14, 2020 5.491 5.521 5.301 5.426 828,515 -0.11(-2.07%)
May 13, 2020 5.715 5.729 5.511 5.540 645,578 -0.17(-3.05%)
May 12, 2020 5.773 5.773 5.697 5.715 351,673 -0.03(-0.51%)
May 11, 2020 5.766 5.787 5.737 5.744 333,459 -0.05(-0.88%)
May 08, 2020 5.809 5.824 5.766 5.795 475,253 -0.04(-0.62%)
May 07, 2020 5.882 5.889 5.816 5.831 217,273 +0.00(+0.00%)
May 06, 2020 5.867 5.896 5.824 5.831 330,123 -0.02(-0.37%)
May 05, 2020 5.838 5.867 5.780 5.853 342,932 +0.06(+1.00%)
May 04, 2020 5.802 5.824 5.693 5.795 297,626 -0.04(-0.62%)
May 01, 2020 5.889 5.901 5.759 5.831 416,311 -0.10(-1.71%)
Apr 30, 2020 5.889 5.933 5.809 5.933 404,334 -0.02(-0.37%)
Apr 29, 2020 5.766 5.962 5.742 5.954 671,409 +0.30(+5.26%)
Apr 28, 2020 5.737 5.766 5.657 5.657 351,628 -0.04(-0.76%)
Apr 27, 2020 5.722 5.787 5.693 5.700 396,043 -0.01(-0.13%)
Apr 24, 2020 5.569 5.707 5.497 5.707 492,329 +0.19(+3.42%)
Apr 23, 2020 5.613 5.653 5.519 5.519 309,077 -0.08(-1.43%)
Apr 22, 2020 5.533 5.628 5.526 5.599 400,279 +0.10(+1.85%)
Apr 21, 2020 5.490 5.569 5.482 5.497 521,523 -0.12(-2.07%)
Apr 20, 2020 5.577 5.671 5.577 5.613 472,418 -0.03(-0.51%)
Apr 17, 2020 5.715 5.715 5.533 5.642 578,539 +0.12(+2.10%)
Apr 16, 2020 5.548 5.619 5.446 5.526 826,474 -0.04(-0.65%)
Apr 15, 2020 5.548 5.613 5.432 5.562 650,959 -0.05(-0.91%)
Apr 14, 2020 5.533 5.686 5.526 5.613 612,966 +0.18(+3.25%)
Apr 13, 2020 5.703 5.703 5.314 5.437 1,469,068 -0.33(-5.75%)
Apr 09, 2020 5.624 5.876 5.617 5.768 1,107,990 +0.32(+5.82%)
Apr 08, 2020 5.213 5.588 5.134 5.451 969,087 +0.27(+5.15%)
Apr 07, 2020 5.271 5.292 5.096 5.184 1,061,670 +0.21(+4.20%)
Apr 06, 2020 4.853 5.026 4.802 4.975 1,333,384 +0.27(+5.67%)
Apr 03, 2020 4.903 4.906 4.597 4.708 1,101,610 -0.22(-4.39%)
Apr 02, 2020 4.723 4.954 4.694 4.925 793,087 +0.14(+3.02%)
Apr 01, 2020 5.112 5.184 4.723 4.780 1,177,149 -0.51(-9.67%)
Mar 31, 2020 5.155 5.357 5.011 5.292 1,443,301 +0.12(+2.37%)
Mar 30, 2020 5.105 5.177 4.953 5.170 990,240 +0.09(+1.70%)
Mar 27, 2020 4.845 5.181 4.708 5.083 1,038,645 +0.19(+3.98%)
Mar 26, 2020 4.802 5.321 4.737 4.889 2,672,765 +0.12(+2.57%)
Mar 25, 2020 4.398 5.328 4.398 4.766 2,262,760 +0.48(+11.09%)
Mar 24, 2020 4.146 4.470 4.059 4.290 1,871,837 +0.40(+10.19%)
Mar 23, 2020 4.283 4.283 3.605 3.894 1,697,157 -0.44(-10.15%)
Mar 20, 2020 4.579 4.658 4.225 4.333 1,329,893 -0.04(-0.83%)
Mar 19, 2020 3.533 4.456 3.331 4.369 2,370,910 +0.74(+20.48%)
Mar 18, 2020 4.867 4.889 3.396 3.627 2,638,570 -1.47(-28.85%)
Mar 17, 2020 5.285 5.372 4.917 5.098 2,352,318 -0.19(-3.55%)
Mar 16, 2020 5.480 5.624 5.264 5.285 896,327 -0.77(-12.74%)
Mar 13, 2020 5.768 6.068 5.682 6.057 845,035 +0.56(+10.24%)
Mar 12, 2020 6.215 6.251 5.458 5.494 1,898,184 -1.02(-15.61%)
Mar 11, 2020 6.718 6.775 6.453 6.510 940,398 -0.26(-3.81%)
Mar 10, 2020 6.797 6.804 6.525 6.768 918,479 +0.12(+1.83%)
Mar 09, 2020 6.689 6.696 6.503 6.646 1,185,461 -0.29(-4.23%)
Mar 06, 2020 6.990 7.019 6.868 6.940 817,932 -0.21(-2.91%)
Mar 05, 2020 7.219 7.226 7.105 7.148 467,427 -0.16(-2.16%)
Mar 04, 2020 7.098 7.312 7.098 7.305 634,215 +0.29(+4.19%)
Mar 03, 2020 7.069 7.162 6.976 7.012 1,189,087 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.