Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.491 6.505 6.417 6.423 288,375 -0.09(-1.35%)
May 30, 2019 6.464 6.532 6.464 6.512 236,602 +0.04(+0.63%)
May 29, 2019 6.498 6.498 6.450 6.471 265,534 -0.04(-0.63%)
May 28, 2019 6.484 6.512 6.471 6.512 261,781 +0.03(+0.42%)
May 24, 2019 6.505 6.512 6.478 6.484 185,026 -0.01(-0.21%)
May 23, 2019 6.498 6.525 6.478 6.498 218,765 -0.01(-0.21%)
May 22, 2019 6.545 6.552 6.505 6.512 637,518 -0.03(-0.41%)
May 21, 2019 6.545 6.579 6.532 6.539 418,006 -0.01(-0.10%)
May 20, 2019 6.498 6.545 6.491 6.545 307,597 +0.04(+0.63%)
May 17, 2019 6.512 6.522 6.498 6.505 171,757 -0.01(-0.21%)
May 16, 2019 6.505 6.525 6.498 6.518 410,127 +0.02(+0.31%)
May 15, 2019 6.478 6.518 6.478 6.498 389,137 +0.00(+0.00%)
May 14, 2019 6.532 6.552 6.484 6.498 342,300 -0.01(-0.09%)
May 13, 2019 6.518 6.531 6.470 6.504 350,777 -0.01(-0.21%)
May 10, 2019 6.524 6.551 6.511 6.518 233,533 -0.02(-0.31%)
May 09, 2019 6.544 6.565 6.526 6.538 199,875 -0.03(-0.41%)
May 08, 2019 6.531 6.578 6.524 6.565 188,164 +0.03(+0.52%)
May 07, 2019 6.558 6.558 6.504 6.531 260,650 -0.03(-0.41%)
May 06, 2019 6.551 6.571 6.524 6.558 205,840 -0.01(-0.10%)
May 03, 2019 6.538 6.578 6.538 6.565 272,109 +0.03(+0.41%)
May 02, 2019 6.511 6.558 6.497 6.538 371,319 +0.03(+0.52%)
May 01, 2019 6.491 6.518 6.484 6.504 270,781 +0.01(+0.21%)
Apr 30, 2019 6.484 6.497 6.470 6.491 380,897 +0.01(+0.21%)
Apr 29, 2019 6.470 6.491 6.410 6.477 252,328 +0.01(+0.10%)
Apr 26, 2019 6.470 6.511 6.470 6.470 201,782 +0.01(+0.10%)
Apr 25, 2019 6.477 6.484 6.457 6.464 253,800 -0.02(-0.31%)
Apr 24, 2019 6.464 6.497 6.464 6.484 271,165 +0.02(+0.31%)
Apr 23, 2019 6.450 6.470 6.437 6.464 280,622 +0.01(+0.21%)
Apr 22, 2019 6.457 6.464 6.437 6.450 219,025 -0.02(-0.31%)
Apr 18, 2019 6.524 6.524 6.443 6.470 481,309 -0.05(-0.83%)
Apr 17, 2019 6.551 6.551 6.511 6.524 258,082 -0.01(-0.10%)
Apr 16, 2019 6.497 6.538 6.484 6.531 250,828 +0.03(+0.52%)
Apr 15, 2019 6.484 6.504 6.484 6.497 188,905 +0.01(+0.10%)
Apr 12, 2019 6.504 6.511 6.470 6.491 255,195 +0.02(+0.32%)
Apr 11, 2019 6.496 6.507 6.463 6.470 517,278 -0.03(-0.51%)
Apr 10, 2019 6.463 6.503 6.463 6.503 356,364 +0.03(+0.52%)
Apr 09, 2019 6.436 6.483 6.416 6.470 313,377 +0.02(+0.31%)
Apr 08, 2019 6.423 6.466 6.423 6.450 421,491 +0.01(+0.10%)
Apr 05, 2019 6.470 6.490 6.403 6.443 464,211 -0.02(-0.31%)
Apr 04, 2019 6.537 6.537 6.463 6.463 215,788 -0.08(-1.23%)
Apr 03, 2019 6.517 6.543 6.476 6.543 288,629 +0.04(+0.62%)
Apr 02, 2019 6.456 6.517 6.455 6.503 393,680 +0.04(+0.62%)
Apr 01, 2019 6.409 6.463 6.397 6.463 589,888 +0.08(+1.26%)
Mar 29, 2019 6.389 6.403 6.356 6.383 855,259 +0.01(+0.11%)
Mar 28, 2019 6.369 6.388 6.363 6.376 307,757 +0.03(+0.42%)
Mar 27, 2019 6.383 6.383 6.336 6.349 259,928 -0.03(-0.52%)
Mar 26, 2019 6.342 6.389 6.336 6.383 178,975 +0.04(+0.63%)
Mar 25, 2019 6.363 6.396 6.336 6.342 342,153 -0.03(-0.53%)
Mar 22, 2019 6.389 6.417 6.376 6.376 303,700 -0.02(-0.31%)
Mar 21, 2019 6.329 6.409 6.329 6.396 282,220 +0.05(+0.84%)
Mar 20, 2019 6.329 6.356 6.309 6.342 523,819 +0.01(+0.21%)
Mar 19, 2019 6.416 6.436 6.322 6.329 450,102 -0.09(-1.46%)
Mar 18, 2019 6.409 6.436 6.403 6.423 284,097 +0.00(+0.00%)
Mar 15, 2019 6.369 6.436 6.363 6.423 339,983 +0.05(+0.74%)
Mar 14, 2019 6.396 6.396 6.349 6.376 259,138 +0.00(+0.01%)
Mar 13, 2019 6.355 6.402 6.342 6.375 521,766 +0.02(+0.31%)
Mar 12, 2019 6.282 6.355 6.262 6.355 370,531 +0.07(+1.17%)
Mar 11, 2019 6.269 6.295 6.269 6.282 343,469 +0.01(+0.21%)
Mar 08, 2019 6.242 6.275 6.239 6.269 305,196 +0.03(+0.43%)
Mar 07, 2019 6.229 6.288 6.229 6.242 195,962 +0.01(+0.11%)
Mar 06, 2019 6.269 6.289 6.229 6.235 237,605 -0.05(-0.74%)
Mar 05, 2019 6.269 6.282 6.235 6.282 284,005 +0.00(+0.00%)
Mar 04, 2019 6.242 6.282 6.212 6.282 466,427 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.