Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.215 -0.015 (-0.18%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.376 6.390 6.303 6.310 293,563 -0.09(-1.35%)
May 30, 2019 6.350 6.416 6.350 6.396 240,858 +0.04(+0.63%)
May 29, 2019 6.383 6.383 6.336 6.356 270,310 -0.04(-0.63%)
May 28, 2019 6.370 6.396 6.356 6.396 266,491 +0.03(+0.42%)
May 24, 2019 6.390 6.396 6.363 6.370 188,354 -0.01(-0.21%)
May 23, 2019 6.383 6.410 6.363 6.383 222,701 -0.01(-0.21%)
May 22, 2019 6.430 6.436 6.390 6.396 648,986 -0.03(-0.41%)
May 21, 2019 6.430 6.463 6.416 6.423 425,525 -0.01(-0.10%)
May 20, 2019 6.383 6.430 6.376 6.430 313,131 +0.04(+0.63%)
May 17, 2019 6.396 6.407 6.383 6.390 174,847 -0.01(-0.21%)
May 16, 2019 6.390 6.410 6.383 6.403 417,505 +0.02(+0.31%)
May 15, 2019 6.363 6.403 6.363 6.383 396,138 +0.00(+0.00%)
May 14, 2019 6.416 6.436 6.370 6.383 348,457 -0.01(-0.09%)
May 13, 2019 6.402 6.416 6.356 6.389 357,087 -0.01(-0.21%)
May 10, 2019 6.409 6.435 6.396 6.402 237,734 -0.02(-0.31%)
May 09, 2019 6.429 6.449 6.410 6.422 203,471 -0.03(-0.41%)
May 08, 2019 6.416 6.462 6.409 6.449 191,549 +0.03(+0.52%)
May 07, 2019 6.442 6.442 6.389 6.416 265,339 -0.03(-0.41%)
May 06, 2019 6.435 6.455 6.409 6.442 209,542 -0.01(-0.10%)
May 03, 2019 6.422 6.462 6.422 6.449 277,004 +0.03(+0.41%)
May 02, 2019 6.396 6.442 6.382 6.422 377,999 +0.03(+0.52%)
May 01, 2019 6.376 6.402 6.369 6.389 275,652 +0.01(+0.21%)
Apr 30, 2019 6.369 6.382 6.356 6.376 387,750 +0.01(+0.21%)
Apr 29, 2019 6.356 6.376 6.296 6.363 256,867 +0.01(+0.10%)
Apr 26, 2019 6.356 6.396 6.356 6.356 205,412 +0.01(+0.10%)
Apr 25, 2019 6.363 6.369 6.343 6.349 258,366 -0.02(-0.31%)
Apr 24, 2019 6.349 6.382 6.349 6.369 276,043 +0.02(+0.31%)
Apr 23, 2019 6.336 6.356 6.323 6.349 285,670 +0.01(+0.21%)
Apr 22, 2019 6.343 6.349 6.323 6.336 222,965 -0.02(-0.31%)
Apr 18, 2019 6.409 6.409 6.330 6.356 489,968 -0.05(-0.83%)
Apr 17, 2019 6.435 6.435 6.396 6.409 262,725 -0.01(-0.10%)
Apr 16, 2019 6.382 6.422 6.369 6.416 255,340 +0.03(+0.52%)
Apr 15, 2019 6.369 6.389 6.369 6.382 192,303 +0.01(+0.10%)
Apr 12, 2019 6.389 6.396 6.356 6.376 259,785 +0.02(+0.32%)
Apr 11, 2019 6.382 6.392 6.349 6.355 526,583 -0.03(-0.52%)
Apr 10, 2019 6.349 6.388 6.349 6.388 362,775 +0.03(+0.52%)
Apr 09, 2019 6.322 6.369 6.303 6.355 319,015 +0.02(+0.31%)
Apr 08, 2019 6.309 6.352 6.309 6.336 429,073 +0.01(+0.10%)
Apr 05, 2019 6.355 6.375 6.290 6.329 472,562 -0.02(-0.31%)
Apr 04, 2019 6.421 6.421 6.349 6.349 219,670 -0.08(-1.23%)
Apr 03, 2019 6.401 6.428 6.362 6.428 293,821 +0.04(+0.62%)
Apr 02, 2019 6.342 6.401 6.341 6.388 400,762 +0.04(+0.62%)
Apr 01, 2019 6.296 6.349 6.284 6.349 600,500 +0.08(+1.26%)
Mar 29, 2019 6.276 6.290 6.244 6.270 870,645 +0.01(+0.10%)
Mar 28, 2019 6.257 6.275 6.250 6.263 313,293 +0.03(+0.42%)
Mar 27, 2019 6.270 6.270 6.224 6.237 264,604 -0.03(-0.52%)
Mar 26, 2019 6.230 6.276 6.224 6.270 182,195 +0.04(+0.63%)
Mar 25, 2019 6.250 6.283 6.224 6.230 348,308 -0.03(-0.53%)
Mar 22, 2019 6.276 6.303 6.263 6.263 309,164 -0.02(-0.31%)
Mar 21, 2019 6.217 6.296 6.217 6.283 287,297 +0.05(+0.84%)
Mar 20, 2019 6.217 6.244 6.197 6.230 533,242 +0.01(+0.21%)
Mar 19, 2019 6.303 6.322 6.211 6.217 458,199 -0.09(-1.46%)
Mar 18, 2019 6.296 6.322 6.290 6.309 289,208 +0.00(+0.00%)
Mar 15, 2019 6.257 6.322 6.250 6.309 346,099 +0.05(+0.74%)
Mar 14, 2019 6.283 6.283 6.237 6.263 263,800 +0.00(+0.01%)
Mar 13, 2019 6.243 6.289 6.230 6.263 531,153 +0.02(+0.31%)
Mar 12, 2019 6.171 6.243 6.151 6.243 377,197 +0.07(+1.17%)
Mar 11, 2019 6.158 6.184 6.158 6.171 349,648 +0.01(+0.21%)
Mar 08, 2019 6.132 6.165 6.129 6.158 310,686 +0.03(+0.43%)
Mar 07, 2019 6.119 6.177 6.119 6.132 199,487 +0.01(+0.11%)
Mar 06, 2019 6.158 6.178 6.119 6.125 241,879 -0.05(-0.74%)
Mar 05, 2019 6.158 6.171 6.125 6.171 289,114 +0.00(+0.00%)
Mar 04, 2019 6.132 6.171 6.102 6.171 474,817 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.