Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.981 5.987 5.958 5.976 588,673 -0.01(-0.10%)
May 30, 2017 5.970 5.987 5.952 5.981 586,548 -0.01(-0.10%)
May 26, 2017 5.941 5.987 5.941 5.987 876,157 +0.05(+0.88%)
May 25, 2017 5.929 5.941 5.917 5.935 341,385 +0.02(+0.29%)
May 24, 2017 5.929 5.935 5.900 5.917 352,049 -0.01(-0.10%)
May 23, 2017 5.900 5.929 5.888 5.923 421,314 +0.03(+0.59%)
May 22, 2017 5.877 5.917 5.877 5.888 332,692 +0.01(+0.10%)
May 19, 2017 5.854 5.906 5.854 5.883 359,528 +0.03(+0.60%)
May 18, 2017 5.830 5.854 5.821 5.848 352,158 +0.03(+0.60%)
May 17, 2017 5.848 5.848 5.807 5.813 454,803 -0.04(-0.69%)
May 16, 2017 5.842 5.859 5.842 5.854 278,927 -0.01(-0.10%)
May 15, 2017 5.871 5.877 5.848 5.859 382,930 -0.01(-0.20%)
May 12, 2017 5.854 5.888 5.842 5.871 328,375 +0.01(+0.20%)
May 11, 2017 5.883 5.900 5.854 5.859 312,439 -0.02(-0.36%)
May 10, 2017 5.869 5.900 5.869 5.880 313,979 +0.01(+0.10%)
May 09, 2017 5.886 5.892 5.869 5.875 385,484 -0.01(-0.20%)
May 08, 2017 5.892 5.898 5.880 5.886 377,657 +0.01(+0.10%)
May 05, 2017 5.863 5.901 5.857 5.880 425,591 +0.02(+0.30%)
May 04, 2017 5.869 5.875 5.828 5.863 383,561 +0.00(+0.00%)
May 03, 2017 5.851 5.898 5.799 5.863 1,579,589 +0.02(+0.30%)
May 02, 2017 5.828 5.857 5.828 5.846 315,795 +0.01(+0.20%)
May 01, 2017 5.875 5.875 5.834 5.834 526,318 -0.02(-0.39%)
Apr 28, 2017 5.834 5.857 5.826 5.857 293,846 +0.03(+0.59%)
Apr 27, 2017 5.805 5.840 5.804 5.823 326,146 +0.01(+0.10%)
Apr 26, 2017 5.805 5.840 5.794 5.817 424,741 +0.03(+0.60%)
Apr 25, 2017 5.782 5.823 5.771 5.782 655,328 -0.01(-0.10%)
Apr 24, 2017 5.776 5.788 5.765 5.788 459,855 +0.02(+0.30%)
Apr 21, 2017 5.753 5.776 5.753 5.771 464,046 +0.01(+0.10%)
Apr 20, 2017 5.748 5.771 5.748 5.765 285,015 +0.01(+0.20%)
Apr 19, 2017 5.748 5.771 5.748 5.753 440,929 +0.01(+0.10%)
Apr 18, 2017 5.719 5.759 5.719 5.748 314,118 +0.01(+0.10%)
Apr 17, 2017 5.724 5.765 5.724 5.742 501,295 +0.01(+0.10%)
Apr 13, 2017 5.742 5.753 5.707 5.736 487,852 +0.01(+0.10%)
Apr 12, 2017 5.719 5.753 5.719 5.730 568,535 +0.01(+0.20%)
Apr 11, 2017 5.713 5.724 5.690 5.719 318,850 +0.02(+0.34%)
Apr 10, 2017 5.682 5.705 5.682 5.699 336,092 +0.02(+0.40%)
Apr 07, 2017 5.670 5.688 5.650 5.676 319,685 +0.02(+0.41%)
Apr 06, 2017 5.642 5.670 5.642 5.653 532,275 +0.01(+0.10%)
Apr 05, 2017 5.670 5.691 5.647 5.647 622,636 -0.03(-0.50%)
Apr 04, 2017 5.636 5.688 5.636 5.676 649,614 -0.02(-0.30%)
Apr 03, 2017 5.642 5.693 5.636 5.693 441,559 +0.07(+1.22%)
Mar 31, 2017 5.636 5.653 5.625 5.625 425,940 +0.00(+0.00%)
Mar 30, 2017 5.613 5.647 5.613 5.625 539,077 +0.01(+0.20%)
Mar 29, 2017 5.625 5.636 5.613 5.613 460,198 -0.01(-0.10%)
Mar 28, 2017 5.619 5.641 5.619 5.619 481,482 -0.01(-0.10%)
Mar 27, 2017 5.619 5.630 5.607 5.625 358,831 -0.02(-0.30%)
Mar 24, 2017 5.625 5.653 5.625 5.642 165,740 +0.03(+0.51%)
Mar 23, 2017 5.619 5.647 5.613 5.613 317,395 -0.02(-0.31%)
Mar 22, 2017 5.573 5.636 5.567 5.630 504,064 +0.04(+0.72%)
Mar 21, 2017 5.613 5.636 5.572 5.590 340,332 -0.02(-0.31%)
Mar 20, 2017 5.625 5.636 5.596 5.607 331,409 -0.01(-0.20%)
Mar 17, 2017 5.625 5.625 5.602 5.619 275,604 +0.02(+0.31%)
Mar 16, 2017 5.579 5.619 5.550 5.602 731,604 +0.02(+0.31%)
Mar 15, 2017 5.516 5.596 5.493 5.584 551,832 +0.09(+1.56%)
Mar 14, 2017 5.510 5.515 5.493 5.498 534,752 -0.02(-0.31%)
Mar 13, 2017 5.510 5.544 5.504 5.516 352,860 -0.01(-0.17%)
Mar 10, 2017 5.451 5.525 5.451 5.525 2,033,541 +0.04(+0.78%)
Mar 09, 2017 5.542 5.559 5.455 5.482 1,477,661 -0.08(-1.38%)
Mar 08, 2017 5.605 5.616 5.525 5.559 1,879,510 -0.07(-1.21%)
Mar 07, 2017 5.644 5.650 5.622 5.627 585,187 -0.02(-0.40%)
Mar 06, 2017 5.639 5.656 5.639 5.650 729,755 -0.02(-0.30%)
Mar 03, 2017 5.610 5.667 5.605 5.667 957,167 +0.06(+1.02%)
Mar 02, 2017 5.679 5.696 5.565 5.610 4,469,799 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.