Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.237 4.262 4.120 4.157 1,211,220 -0.07(-1.58%)
May 30, 2013 4.237 4.266 4.224 4.224 741,252 -0.03(-0.78%)
May 29, 2013 4.328 4.366 4.207 4.257 1,344,319 -0.08(-1.73%)
May 28, 2013 4.366 4.374 4.320 4.333 860,225 -0.03(-0.77%)
May 24, 2013 4.374 4.378 4.345 4.366 655,921 -0.03(-0.57%)
May 23, 2013 4.378 4.391 4.333 4.391 1,089,163 -0.01(-0.19%)
May 22, 2013 4.408 4.408 4.391 4.399 653,374 -0.00(-0.09%)
May 21, 2013 4.399 4.404 4.391 4.404 580,786 +0.01(+0.29%)
May 20, 2013 4.412 4.416 4.391 4.391 584,624 -0.03(-0.57%)
May 17, 2013 4.437 4.437 4.399 4.416 582,839 +0.00(+0.00%)
May 16, 2013 4.416 4.416 4.399 4.416 472,102 +0.00(+0.09%)
May 15, 2013 4.404 4.420 4.383 4.412 634,576 -0.02(-0.38%)
May 13, 2013 4.441 4.454 4.416 4.429 590,079 -0.01(-0.16%)
May 10, 2013 4.423 4.440 4.419 4.436 381,336 +0.01(+0.28%)
May 09, 2013 4.423 4.436 4.398 4.423 453,947 -0.00(-0.09%)
May 08, 2013 4.390 4.431 4.389 4.427 525,676 +0.04(+0.95%)
May 07, 2013 4.353 4.398 4.348 4.386 656,519 +0.03(+0.76%)
May 06, 2013 4.357 4.357 4.340 4.353 530,778 +0.00(+0.10%)
May 03, 2013 4.369 4.357 4.344 4.348 492,817 +0.00(+0.10%)
May 02, 2013 4.336 4.357 4.332 4.344 644,991 +0.00(+0.10%)
May 01, 2013 4.382 4.382 4.328 4.340 709,159 -0.02(-0.48%)
Apr 30, 2013 4.344 4.361 4.336 4.361 577,704 +0.02(+0.53%)
Apr 29, 2013 4.340 4.353 4.332 4.338 475,278 +0.01(+0.14%)
Apr 26, 2013 4.324 4.344 4.324 4.332 399,190 +0.01(+0.19%)
Apr 25, 2013 4.311 4.328 4.307 4.324 470,434 +0.02(+0.48%)
Apr 24, 2013 4.282 4.315 4.278 4.303 567,071 +0.02(+0.48%)
Apr 23, 2013 4.278 4.290 4.265 4.282 567,213 +0.01(+0.19%)
Apr 22, 2013 4.278 4.282 4.257 4.274 406,068 +0.00(+0.10%)
Apr 19, 2013 4.274 4.282 4.270 4.270 407,599 -0.01(-0.29%)
Apr 18, 2013 4.274 4.282 4.257 4.282 371,043 +0.00(+0.10%)
Apr 17, 2013 4.278 4.278 4.261 4.278 440,296 -0.01(-0.19%)
Apr 16, 2013 4.278 4.286 4.257 4.286 535,880 +0.01(+0.29%)
Apr 15, 2013 4.286 4.286 4.253 4.274 446,869 -0.02(-0.39%)
Apr 12, 2013 4.274 4.290 4.253 4.290 496,798 +0.02(+0.58%)
Apr 11, 2013 4.265 4.290 4.257 4.265 447,818 +0.02(+0.42%)
Apr 10, 2013 4.231 4.276 4.231 4.247 667,972 +0.01(+0.19%)
Apr 09, 2013 4.227 4.239 4.227 4.239 481,271 +0.02(+0.59%)
Apr 08, 2013 4.227 4.227 4.202 4.214 554,083 +0.00(+0.00%)
Apr 05, 2013 4.235 4.239 4.206 4.214 517,759 +0.00(+0.10%)
Apr 04, 2013 4.227 4.231 4.202 4.210 489,906 -0.02(-0.39%)
Apr 03, 2013 4.231 4.231 4.206 4.227 423,287 -0.00(-0.10%)
Apr 02, 2013 4.223 4.243 4.210 4.231 441,559 +0.01(+0.20%)
Apr 01, 2013 4.260 4.260 4.219 4.223 526,729 -0.01(-0.29%)
Mar 28, 2013 4.223 4.243 4.219 4.235 947,400 +0.01(+0.29%)
Mar 27, 2013 4.210 4.223 4.206 4.223 570,607 +0.00(+0.10%)
Mar 26, 2013 4.206 4.223 4.198 4.219 713,084 +0.01(+0.29%)
Mar 25, 2013 4.202 4.206 4.165 4.206 604,852 +0.02(+0.39%)
Mar 22, 2013 4.190 4.202 4.186 4.190 477,956 +0.01(+0.20%)
Mar 21, 2013 4.181 4.198 4.169 4.181 592,245 +0.00(+0.00%)
Mar 20, 2013 4.177 4.186 4.165 4.181 585,506 +0.02(+0.50%)
Mar 19, 2013 4.202 4.202 4.132 4.161 1,014,053 -0.02(-0.59%)
Mar 18, 2013 4.165 4.194 4.161 4.186 587,422 +0.00(+0.10%)
Mar 15, 2013 4.214 4.223 4.157 4.181 635,014 -0.04(-0.88%)
Mar 14, 2013 4.223 4.239 4.210 4.219 661,056 -0.00(-0.10%)
Mar 13, 2013 4.219 4.227 4.206 4.223 440,407 +0.02(+0.52%)
Mar 12, 2013 4.221 4.221 4.201 4.201 495,995 -0.02(-0.49%)
Mar 11, 2013 4.197 4.229 4.172 4.221 728,805 +0.03(+0.78%)
Mar 08, 2013 4.176 4.188 4.168 4.188 479,654 +0.02(+0.49%)
Mar 07, 2013 4.156 4.176 4.149 4.168 535,151 +0.03(+0.69%)
Mar 06, 2013 4.168 4.172 4.139 4.139 605,617 -0.01(-0.20%)
Mar 05, 2013 4.139 4.176 4.139 4.147 648,318 +0.01(+0.20%)
Mar 04, 2013 4.184 4.201 4.139 4.139 860,661 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.