Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.430 3.434 3.376 3.407 727,876 -0.02(-0.45%)
May 30, 2012 3.434 3.450 3.411 3.423 790,427 -0.02(-0.67%)
May 29, 2012 3.469 3.469 3.434 3.446 637,700 -0.02(-0.45%)
May 25, 2012 3.457 3.473 3.419 3.461 608,997 +0.02(+0.56%)
May 24, 2012 3.423 3.446 3.396 3.442 574,739 +0.04(+1.25%)
May 23, 2012 3.380 3.399 3.345 3.399 911,894 +0.04(+1.15%)
May 22, 2012 3.396 3.403 3.342 3.361 757,021 -0.02(-0.46%)
May 21, 2012 3.357 3.384 3.338 3.376 547,147 +0.02(+0.46%)
May 18, 2012 3.372 3.388 3.334 3.361 588,470 -0.02(-0.57%)
May 17, 2012 3.477 3.477 3.345 3.380 1,203,691 -0.10(-2.78%)
May 16, 2012 3.477 3.477 3.457 3.477 657,107 +0.00(+0.11%)
May 15, 2012 3.461 3.492 3.457 3.473 762,263 -0.00(-0.11%)
May 14, 2012 3.481 3.487 3.454 3.477 592,277 -0.02(-0.55%)
May 11, 2012 3.488 3.515 3.484 3.496 510,590 +0.02(+0.59%)
May 10, 2012 3.498 3.498 3.472 3.475 532,295 -0.01(-0.22%)
May 09, 2012 3.483 3.498 3.475 3.483 721,396 -0.02(-0.55%)
May 08, 2012 3.456 3.502 3.456 3.502 687,181 +0.03(+1.00%)
May 07, 2012 3.475 3.487 3.460 3.468 876,099 -0.01(-0.33%)
May 04, 2012 3.472 3.483 3.449 3.479 634,483 +0.01(+0.22%)
May 03, 2012 3.406 3.472 3.406 3.472 811,929 +0.02(+0.56%)
May 02, 2012 3.452 3.452 3.441 3.452 764,294 +0.00(+0.00%)
May 01, 2012 3.487 3.487 3.445 3.452 1,149,141 -0.02(-0.55%)
Apr 30, 2012 3.464 3.472 3.456 3.472 665,239 +0.02(+0.56%)
Apr 27, 2012 3.464 3.464 3.445 3.452 467,723 -0.01(-0.33%)
Apr 26, 2012 3.475 3.479 3.456 3.464 867,150 -0.02(-0.44%)
Apr 25, 2012 3.441 3.479 3.433 3.479 1,177,495 +0.04(+1.11%)
Apr 24, 2012 3.426 3.441 3.422 3.441 630,495 +0.02(+0.45%)
Apr 23, 2012 3.399 3.429 3.392 3.426 972,357 +0.02(+0.56%)
Apr 20, 2012 3.399 3.408 3.387 3.406 493,625 +0.00(+0.00%)
Apr 19, 2012 3.395 3.410 3.387 3.406 827,987 +0.02(+0.45%)
Apr 18, 2012 3.403 3.403 3.372 3.391 719,886 -0.01(-0.34%)
Apr 17, 2012 3.399 3.409 3.380 3.403 959,667 +0.02(+0.57%)
Apr 16, 2012 3.414 3.414 3.372 3.383 442,851 -0.01(-0.23%)
Apr 13, 2012 3.391 3.395 3.376 3.391 533,742 +0.00(+0.00%)
Apr 12, 2012 3.403 3.422 3.391 3.391 764,435 +0.00(+0.11%)
Apr 11, 2012 3.376 3.410 3.376 3.387 792,526 +0.02(+0.49%)
Apr 10, 2012 3.393 3.401 3.359 3.371 587,949 +0.01(+0.34%)
Apr 09, 2012 3.333 3.359 3.333 3.359 738,855 -0.00(-0.11%)
Apr 05, 2012 3.393 3.393 3.359 3.363 596,832 -0.02(-0.56%)
Apr 04, 2012 3.382 3.401 3.359 3.382 769,115 -0.01(-0.34%)
Apr 03, 2012 3.409 3.413 3.378 3.393 653,934 -0.02(-0.67%)
Apr 02, 2012 3.401 3.416 3.378 3.416 1,728,106 +0.03(+1.01%)
Mar 30, 2012 3.409 3.410 3.355 3.382 1,462,088 -0.02(-0.45%)
Mar 29, 2012 3.390 3.397 3.359 3.397 665,395 +0.01(+0.22%)
Mar 28, 2012 3.401 3.409 3.382 3.390 1,055,661 +0.00(+0.00%)
Mar 27, 2012 3.378 3.393 3.355 3.390 655,930 +0.02(+0.45%)
Mar 26, 2012 3.382 3.401 3.352 3.374 1,015,841 -0.01(-0.23%)
Mar 23, 2012 3.352 3.390 3.348 3.382 853,198 +0.03(+1.02%)
Mar 22, 2012 3.336 3.352 3.329 3.348 679,403 +0.01(+0.34%)
Mar 21, 2012 3.344 3.352 3.321 3.336 425,066 +0.01(+0.23%)
Mar 20, 2012 3.321 3.352 3.321 3.329 709,288 +0.00(+0.00%)
Mar 19, 2012 3.336 3.363 3.313 3.329 562,966 -0.00(-0.11%)
Mar 16, 2012 3.333 3.359 3.294 3.333 1,078,840 +0.03(+0.92%)
Mar 15, 2012 3.371 3.374 3.287 3.302 1,115,089 -0.07(-2.03%)
Mar 14, 2012 3.367 3.393 3.348 3.371 655,160 -0.02(-0.45%)
Mar 13, 2012 3.313 3.386 3.291 3.386 1,471,201 +0.11(+3.25%)
Mar 12, 2012 3.287 3.298 3.268 3.279 575,929 -0.01(-0.23%)
Mar 09, 2012 3.328 3.343 3.275 3.287 957,767 -0.03(-1.01%)
Mar 08, 2012 3.261 3.331 3.246 3.320 747,723 +0.08(+2.41%)
Mar 07, 2012 3.231 3.268 3.216 3.242 811,944 +0.04(+1.16%)
Mar 06, 2012 3.264 3.268 3.205 3.205 1,398,506 -0.07(-2.16%)
Mar 05, 2012 3.316 3.331 3.275 3.275 854,038 -0.03(-1.01%)
Mar 02, 2012 3.298 3.317 3.298 3.309 608,838 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.