Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.431 3.435 3.377 3.408 727,676 -0.02(-0.45%)
May 30, 2012 3.435 3.451 3.412 3.424 790,211 -0.02(-0.67%)
May 29, 2012 3.470 3.470 3.435 3.447 637,526 -0.02(-0.45%)
May 25, 2012 3.458 3.474 3.420 3.462 608,831 +0.02(+0.56%)
May 24, 2012 3.424 3.447 3.397 3.443 574,582 +0.04(+1.25%)
May 23, 2012 3.381 3.400 3.346 3.400 911,644 +0.04(+1.15%)
May 22, 2012 3.397 3.404 3.342 3.362 756,814 -0.02(-0.46%)
May 21, 2012 3.358 3.385 3.339 3.377 546,997 +0.02(+0.46%)
May 18, 2012 3.373 3.389 3.335 3.362 588,308 -0.02(-0.57%)
May 17, 2012 3.478 3.478 3.346 3.381 1,203,361 -0.10(-2.78%)
May 16, 2012 3.478 3.478 3.458 3.478 656,927 +0.00(+0.11%)
May 15, 2012 3.462 3.493 3.458 3.474 762,054 -0.00(-0.11%)
May 14, 2012 3.482 3.488 3.454 3.478 592,115 -0.02(-0.55%)
May 11, 2012 3.489 3.516 3.485 3.497 510,451 +0.02(+0.59%)
May 10, 2012 3.499 3.499 3.473 3.476 532,149 -0.01(-0.22%)
May 09, 2012 3.484 3.499 3.476 3.484 721,198 -0.02(-0.55%)
May 08, 2012 3.457 3.503 3.457 3.503 686,993 +0.03(+1.00%)
May 07, 2012 3.476 3.488 3.461 3.469 875,859 -0.01(-0.33%)
May 04, 2012 3.473 3.484 3.450 3.480 634,310 +0.01(+0.22%)
May 03, 2012 3.407 3.473 3.407 3.473 811,707 +0.02(+0.56%)
May 02, 2012 3.453 3.453 3.442 3.453 764,085 +0.00(+0.00%)
May 01, 2012 3.488 3.488 3.446 3.453 1,148,826 -0.02(-0.55%)
Apr 30, 2012 3.465 3.473 3.457 3.473 665,057 +0.02(+0.56%)
Apr 27, 2012 3.465 3.465 3.446 3.453 467,595 -0.01(-0.33%)
Apr 26, 2012 3.476 3.480 3.457 3.465 866,913 -0.02(-0.44%)
Apr 25, 2012 3.442 3.480 3.434 3.480 1,177,173 +0.04(+1.11%)
Apr 24, 2012 3.427 3.442 3.423 3.442 630,322 +0.02(+0.45%)
Apr 23, 2012 3.400 3.430 3.393 3.427 972,091 +0.02(+0.56%)
Apr 20, 2012 3.400 3.409 3.388 3.407 493,490 +0.00(+0.00%)
Apr 19, 2012 3.396 3.411 3.388 3.407 827,761 +0.02(+0.45%)
Apr 18, 2012 3.404 3.404 3.373 3.392 719,689 -0.01(-0.34%)
Apr 17, 2012 3.400 3.410 3.381 3.404 959,404 +0.02(+0.57%)
Apr 16, 2012 3.415 3.415 3.373 3.384 442,730 -0.01(-0.23%)
Apr 13, 2012 3.392 3.396 3.377 3.392 533,596 +0.00(+0.00%)
Apr 12, 2012 3.404 3.423 3.392 3.392 764,226 +0.00(+0.11%)
Apr 11, 2012 3.377 3.411 3.377 3.388 792,309 +0.02(+0.49%)
Apr 10, 2012 3.394 3.402 3.360 3.372 587,788 +0.01(+0.34%)
Apr 09, 2012 3.333 3.360 3.333 3.360 738,652 -0.00(-0.11%)
Apr 05, 2012 3.394 3.394 3.360 3.364 596,668 -0.02(-0.56%)
Apr 04, 2012 3.383 3.402 3.360 3.383 768,905 -0.01(-0.34%)
Apr 03, 2012 3.410 3.413 3.379 3.394 653,755 -0.02(-0.67%)
Apr 02, 2012 3.402 3.417 3.379 3.417 1,727,633 +0.03(+1.01%)
Mar 30, 2012 3.410 3.411 3.356 3.383 1,461,687 -0.02(-0.45%)
Mar 29, 2012 3.391 3.398 3.360 3.398 665,213 +0.01(+0.22%)
Mar 28, 2012 3.402 3.410 3.383 3.391 1,055,372 +0.00(+0.00%)
Mar 27, 2012 3.379 3.394 3.356 3.391 655,750 +0.02(+0.45%)
Mar 26, 2012 3.383 3.402 3.352 3.375 1,015,562 -0.01(-0.23%)
Mar 23, 2012 3.352 3.391 3.349 3.383 852,965 +0.03(+1.02%)
Mar 22, 2012 3.337 3.352 3.330 3.349 679,217 +0.01(+0.34%)
Mar 21, 2012 3.345 3.352 3.322 3.337 424,949 +0.01(+0.23%)
Mar 20, 2012 3.322 3.352 3.322 3.330 709,093 +0.00(+0.00%)
Mar 19, 2012 3.337 3.364 3.314 3.330 562,812 -0.00(-0.11%)
Mar 16, 2012 3.333 3.360 3.295 3.333 1,078,545 +0.03(+0.92%)
Mar 15, 2012 3.372 3.375 3.288 3.303 1,114,784 -0.07(-2.03%)
Mar 14, 2012 3.368 3.394 3.349 3.372 654,981 -0.02(-0.45%)
Mar 13, 2012 3.314 3.387 3.292 3.387 1,470,798 +0.11(+3.25%)
Mar 12, 2012 3.288 3.299 3.269 3.280 575,771 -0.01(-0.23%)
Mar 09, 2012 3.329 3.343 3.276 3.288 957,504 -0.03(-1.01%)
Mar 08, 2012 3.261 3.332 3.247 3.321 747,519 +0.08(+2.41%)
Mar 07, 2012 3.232 3.269 3.217 3.243 811,722 +0.04(+1.16%)
Mar 06, 2012 3.265 3.269 3.206 3.206 1,398,123 -0.07(-2.16%)
Mar 05, 2012 3.317 3.332 3.276 3.276 853,805 -0.03(-1.01%)
Mar 02, 2012 3.299 3.318 3.299 3.310 608,671 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.