Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.431 3.435 3.377 3.408 727,676 -0.02(-0.45%)
May 30, 2012 3.435 3.451 3.412 3.424 790,211 -0.02(-0.67%)
May 29, 2012 3.470 3.470 3.435 3.447 637,526 -0.02(-0.45%)
May 25, 2012 3.458 3.474 3.420 3.462 608,831 +0.02(+0.56%)
May 24, 2012 3.424 3.447 3.397 3.443 574,582 +0.04(+1.25%)
May 23, 2012 3.381 3.400 3.346 3.400 911,644 +0.04(+1.15%)
May 22, 2012 3.397 3.404 3.342 3.362 756,814 -0.02(-0.46%)
May 21, 2012 3.358 3.385 3.339 3.377 546,997 +0.02(+0.46%)
May 18, 2012 3.373 3.389 3.335 3.362 588,308 -0.02(-0.57%)
May 17, 2012 3.478 3.478 3.346 3.381 1,203,361 -0.10(-2.78%)
May 16, 2012 3.478 3.478 3.458 3.478 656,927 +0.00(+0.11%)
May 15, 2012 3.462 3.493 3.458 3.474 762,054 -0.00(-0.11%)
May 14, 2012 3.482 3.488 3.454 3.478 592,115 -0.02(-0.55%)
May 11, 2012 3.489 3.516 3.485 3.497 510,451 +0.02(+0.59%)
May 10, 2012 3.499 3.499 3.473 3.476 532,149 -0.01(-0.22%)
May 09, 2012 3.484 3.499 3.476 3.484 721,198 -0.02(-0.55%)
May 08, 2012 3.457 3.503 3.457 3.503 686,993 +0.03(+1.00%)
May 07, 2012 3.476 3.488 3.461 3.469 875,859 -0.01(-0.33%)
May 04, 2012 3.473 3.484 3.450 3.480 634,310 +0.01(+0.22%)
May 03, 2012 3.407 3.473 3.407 3.473 811,707 +0.02(+0.56%)
May 02, 2012 3.453 3.453 3.442 3.453 764,085 +0.00(+0.00%)
May 01, 2012 3.488 3.488 3.446 3.453 1,148,826 -0.02(-0.55%)
Apr 30, 2012 3.465 3.473 3.457 3.473 665,057 +0.02(+0.56%)
Apr 27, 2012 3.465 3.465 3.446 3.453 467,595 -0.01(-0.33%)
Apr 26, 2012 3.476 3.480 3.457 3.465 866,913 -0.02(-0.44%)
Apr 25, 2012 3.442 3.480 3.434 3.480 1,177,173 +0.04(+1.11%)
Apr 24, 2012 3.427 3.442 3.423 3.442 630,322 +0.02(+0.45%)
Apr 23, 2012 3.400 3.430 3.393 3.427 972,091 +0.02(+0.56%)
Apr 20, 2012 3.400 3.409 3.388 3.407 493,490 +0.00(+0.00%)
Apr 19, 2012 3.396 3.411 3.388 3.407 827,761 +0.02(+0.45%)
Apr 18, 2012 3.404 3.404 3.373 3.392 719,689 -0.01(-0.34%)
Apr 17, 2012 3.400 3.410 3.381 3.404 959,404 +0.02(+0.57%)
Apr 16, 2012 3.415 3.415 3.373 3.384 442,730 -0.01(-0.23%)
Apr 13, 2012 3.392 3.396 3.377 3.392 533,596 +0.00(+0.00%)
Apr 12, 2012 3.404 3.423 3.392 3.392 764,226 +0.00(+0.11%)
Apr 11, 2012 3.377 3.411 3.377 3.388 792,309 +0.02(+0.49%)
Apr 10, 2012 3.394 3.402 3.360 3.372 587,788 +0.01(+0.34%)
Apr 09, 2012 3.333 3.360 3.333 3.360 738,652 -0.00(-0.11%)
Apr 05, 2012 3.394 3.394 3.360 3.364 596,668 -0.02(-0.56%)
Apr 04, 2012 3.383 3.402 3.360 3.383 768,905 -0.01(-0.34%)
Apr 03, 2012 3.410 3.413 3.379 3.394 653,755 -0.02(-0.67%)
Apr 02, 2012 3.402 3.417 3.379 3.417 1,727,633 +0.03(+1.01%)
Mar 30, 2012 3.410 3.411 3.356 3.383 1,461,687 -0.02(-0.45%)
Mar 29, 2012 3.391 3.398 3.360 3.398 665,213 +0.01(+0.22%)
Mar 28, 2012 3.402 3.410 3.383 3.391 1,055,372 +0.00(+0.00%)
Mar 27, 2012 3.379 3.394 3.356 3.391 655,750 +0.02(+0.45%)
Mar 26, 2012 3.383 3.402 3.352 3.375 1,015,562 -0.01(-0.23%)
Mar 23, 2012 3.352 3.391 3.349 3.383 852,965 +0.03(+1.02%)
Mar 22, 2012 3.337 3.352 3.330 3.349 679,217 +0.01(+0.34%)
Mar 21, 2012 3.345 3.352 3.322 3.337 424,949 +0.01(+0.23%)
Mar 20, 2012 3.322 3.352 3.322 3.330 709,093 +0.00(+0.00%)
Mar 19, 2012 3.337 3.364 3.314 3.330 562,812 -0.00(-0.11%)
Mar 16, 2012 3.333 3.360 3.295 3.333 1,078,545 +0.03(+0.92%)
Mar 15, 2012 3.372 3.375 3.288 3.303 1,114,784 -0.07(-2.03%)
Mar 14, 2012 3.368 3.394 3.349 3.372 654,981 -0.02(-0.45%)
Mar 13, 2012 3.314 3.387 3.292 3.387 1,470,798 +0.11(+3.25%)
Mar 12, 2012 3.288 3.299 3.269 3.280 575,771 -0.01(-0.23%)
Mar 09, 2012 3.329 3.343 3.276 3.288 957,504 -0.03(-1.01%)
Mar 08, 2012 3.261 3.332 3.247 3.321 747,519 +0.08(+2.41%)
Mar 07, 2012 3.232 3.269 3.217 3.243 811,722 +0.04(+1.16%)
Mar 06, 2012 3.265 3.269 3.206 3.206 1,398,123 -0.07(-2.16%)
Mar 05, 2012 3.317 3.332 3.276 3.276 853,805 -0.03(-1.01%)
Mar 02, 2012 3.299 3.318 3.299 3.310 608,671 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.