Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.430 3.434 3.376 3.407 727,876 -0.02(-0.45%)
May 30, 2012 3.434 3.450 3.411 3.423 790,427 -0.02(-0.67%)
May 29, 2012 3.469 3.469 3.434 3.446 637,700 -0.02(-0.45%)
May 25, 2012 3.457 3.473 3.419 3.461 608,997 +0.02(+0.56%)
May 24, 2012 3.423 3.446 3.396 3.442 574,739 +0.04(+1.25%)
May 23, 2012 3.380 3.399 3.345 3.399 911,894 +0.04(+1.15%)
May 22, 2012 3.396 3.403 3.342 3.361 757,021 -0.02(-0.46%)
May 21, 2012 3.357 3.384 3.338 3.376 547,147 +0.02(+0.46%)
May 18, 2012 3.372 3.388 3.334 3.361 588,470 -0.02(-0.57%)
May 17, 2012 3.477 3.477 3.345 3.380 1,203,691 -0.10(-2.78%)
May 16, 2012 3.477 3.477 3.457 3.477 657,107 +0.00(+0.11%)
May 15, 2012 3.461 3.492 3.457 3.473 762,263 -0.00(-0.11%)
May 14, 2012 3.481 3.487 3.454 3.477 592,277 -0.02(-0.55%)
May 11, 2012 3.488 3.515 3.484 3.496 510,590 +0.02(+0.59%)
May 10, 2012 3.498 3.498 3.472 3.475 532,295 -0.01(-0.22%)
May 09, 2012 3.483 3.498 3.475 3.483 721,396 -0.02(-0.55%)
May 08, 2012 3.456 3.502 3.456 3.502 687,181 +0.03(+1.00%)
May 07, 2012 3.475 3.487 3.460 3.468 876,099 -0.01(-0.33%)
May 04, 2012 3.472 3.483 3.449 3.479 634,483 +0.01(+0.22%)
May 03, 2012 3.406 3.472 3.406 3.472 811,929 +0.02(+0.56%)
May 02, 2012 3.452 3.452 3.441 3.452 764,294 +0.00(+0.00%)
May 01, 2012 3.487 3.487 3.445 3.452 1,149,141 -0.02(-0.55%)
Apr 30, 2012 3.464 3.472 3.456 3.472 665,239 +0.02(+0.56%)
Apr 27, 2012 3.464 3.464 3.445 3.452 467,723 -0.01(-0.33%)
Apr 26, 2012 3.475 3.479 3.456 3.464 867,150 -0.02(-0.44%)
Apr 25, 2012 3.441 3.479 3.433 3.479 1,177,495 +0.04(+1.11%)
Apr 24, 2012 3.426 3.441 3.422 3.441 630,495 +0.02(+0.45%)
Apr 23, 2012 3.399 3.429 3.392 3.426 972,357 +0.02(+0.56%)
Apr 20, 2012 3.399 3.408 3.387 3.406 493,625 +0.00(+0.00%)
Apr 19, 2012 3.395 3.410 3.387 3.406 827,987 +0.02(+0.45%)
Apr 18, 2012 3.403 3.403 3.372 3.391 719,886 -0.01(-0.34%)
Apr 17, 2012 3.399 3.409 3.380 3.403 959,667 +0.02(+0.57%)
Apr 16, 2012 3.414 3.414 3.372 3.383 442,851 -0.01(-0.23%)
Apr 13, 2012 3.391 3.395 3.376 3.391 533,742 +0.00(+0.00%)
Apr 12, 2012 3.403 3.422 3.391 3.391 764,435 +0.00(+0.11%)
Apr 11, 2012 3.376 3.410 3.376 3.387 792,526 +0.02(+0.49%)
Apr 10, 2012 3.393 3.401 3.359 3.371 587,949 +0.01(+0.34%)
Apr 09, 2012 3.333 3.359 3.333 3.359 738,855 -0.00(-0.11%)
Apr 05, 2012 3.393 3.393 3.359 3.363 596,832 -0.02(-0.56%)
Apr 04, 2012 3.382 3.401 3.359 3.382 769,115 -0.01(-0.34%)
Apr 03, 2012 3.409 3.413 3.378 3.393 653,934 -0.02(-0.67%)
Apr 02, 2012 3.401 3.416 3.378 3.416 1,728,106 +0.03(+1.01%)
Mar 30, 2012 3.409 3.410 3.355 3.382 1,462,088 -0.02(-0.45%)
Mar 29, 2012 3.390 3.397 3.359 3.397 665,395 +0.01(+0.22%)
Mar 28, 2012 3.401 3.409 3.382 3.390 1,055,661 +0.00(+0.00%)
Mar 27, 2012 3.378 3.393 3.355 3.390 655,930 +0.02(+0.45%)
Mar 26, 2012 3.382 3.401 3.352 3.374 1,015,841 -0.01(-0.23%)
Mar 23, 2012 3.352 3.390 3.348 3.382 853,198 +0.03(+1.02%)
Mar 22, 2012 3.336 3.352 3.329 3.348 679,403 +0.01(+0.34%)
Mar 21, 2012 3.344 3.352 3.321 3.336 425,066 +0.01(+0.23%)
Mar 20, 2012 3.321 3.352 3.321 3.329 709,288 +0.00(+0.00%)
Mar 19, 2012 3.336 3.363 3.313 3.329 562,966 -0.00(-0.11%)
Mar 16, 2012 3.333 3.359 3.294 3.333 1,078,840 +0.03(+0.92%)
Mar 15, 2012 3.371 3.374 3.287 3.302 1,115,089 -0.07(-2.03%)
Mar 14, 2012 3.367 3.393 3.348 3.371 655,160 -0.02(-0.45%)
Mar 13, 2012 3.313 3.386 3.291 3.386 1,471,201 +0.11(+3.25%)
Mar 12, 2012 3.287 3.298 3.268 3.279 575,929 -0.01(-0.23%)
Mar 09, 2012 3.328 3.343 3.275 3.287 957,767 -0.03(-1.01%)
Mar 08, 2012 3.261 3.331 3.246 3.320 747,723 +0.08(+2.41%)
Mar 07, 2012 3.231 3.268 3.216 3.242 811,944 +0.04(+1.16%)
Mar 06, 2012 3.264 3.268 3.205 3.205 1,398,506 -0.07(-2.16%)
Mar 05, 2012 3.316 3.331 3.275 3.275 854,038 -0.03(-1.01%)
Mar 02, 2012 3.298 3.317 3.298 3.309 608,838 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.