Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.060 +0.050 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.512 1.529 1.506 1.526 647,410 +0.02(+1.13%)
May 28, 2009 1.484 1.509 1.469 1.509 961,158 +0.04(+2.72%)
May 27, 2009 1.475 1.495 1.458 1.469 944,502 +0.01(+0.39%)
May 26, 2009 1.421 1.464 1.415 1.464 1,196,093 +0.04(+2.81%)
May 22, 2009 1.421 1.438 1.415 1.424 461,400 +0.01(+0.60%)
May 21, 2009 1.401 1.424 1.395 1.415 817,543 -0.01(-0.60%)
May 20, 2009 1.441 1.444 1.407 1.424 2,570,532 -0.00(-0.20%)
May 19, 2009 1.395 1.438 1.384 1.427 1,582,250 +0.02(+1.42%)
May 18, 2009 1.352 1.412 1.352 1.407 1,326,712 +0.08(+6.02%)
May 15, 2009 1.341 1.364 1.327 1.327 612,536 -0.01(-1.06%)
May 14, 2009 1.315 1.361 1.315 1.341 1,092,011 +0.01(+1.08%)
May 13, 2009 1.395 1.395 1.327 1.327 1,078,843 -0.08(-5.68%)
May 12, 2009 1.404 1.415 1.384 1.407 1,340,774 +0.01(+0.61%)
May 11, 2009 1.401 1.409 1.384 1.398 1,721,392 -0.01(-0.61%)
May 08, 2009 1.338 1.409 1.338 1.407 2,124,733 +0.08(+6.25%)
May 07, 2009 1.332 1.352 1.312 1.324 1,381,760 +0.01(+0.54%)
May 06, 2009 1.290 1.318 1.281 1.317 2,056,415 +0.04(+3.01%)
May 05, 2009 1.272 1.287 1.267 1.278 753,718 -0.01(-0.66%)
May 04, 2009 1.247 1.290 1.238 1.287 852,305 +0.05(+4.15%)
May 01, 2009 1.210 1.241 1.198 1.235 892,103 +0.02(+1.41%)
Apr 30, 2009 1.227 1.241 1.210 1.218 859,041 +0.00(+0.23%)
Apr 29, 2009 1.204 1.224 1.193 1.215 1,584,724 +0.02(+1.91%)
Apr 28, 2009 1.178 1.201 1.170 1.193 747,255 -0.01(-0.71%)
Apr 27, 2009 1.178 1.201 1.164 1.201 679,480 +0.01(+0.72%)
Apr 24, 2009 1.167 1.201 1.167 1.193 816,001 +0.02(+1.95%)
Apr 23, 2009 1.141 1.170 1.130 1.170 952,970 +0.05(+4.06%)
Apr 22, 2009 1.118 1.153 1.118 1.124 976,026 -0.02(-1.99%)
Apr 21, 2009 1.107 1.153 1.090 1.147 939,858 +0.03(+2.55%)
Apr 20, 2009 1.164 1.175 1.116 1.118 1,187,643 -0.08(-6.67%)
Apr 17, 2009 1.170 1.198 1.167 1.198 972,163 +0.02(+1.94%)
Apr 16, 2009 1.167 1.181 1.150 1.175 758,548 +0.03(+2.74%)
Apr 15, 2009 1.121 1.150 1.121 1.144 679,077 +0.01(+0.50%)
Apr 14, 2009 1.136 1.158 1.133 1.138 671,811 -0.01(-1.24%)
Apr 13, 2009 1.138 1.156 1.127 1.153 1,798,479 +0.02(+1.51%)
Apr 09, 2009 1.124 1.147 1.113 1.136 1,381,154 +0.06(+5.29%)
Apr 08, 2009 1.076 1.081 1.064 1.078 873,356 +0.01(+0.53%)
Apr 07, 2009 1.047 1.081 1.047 1.073 781,642 -0.01(-1.05%)
Apr 06, 2009 1.078 1.087 1.061 1.084 740,483 -0.01(-1.04%)
Apr 03, 2009 1.087 1.104 1.070 1.096 1,096,003 +0.00(+0.00%)
Apr 02, 2009 1.073 1.113 1.073 1.096 1,529,504 +0.05(+4.35%)
Apr 01, 2009 1.019 1.067 1.001 1.050 1,413,760 +0.01(+1.38%)
Mar 31, 2009 0.9843 1.036 0.9815 1.036 1,025,645 +0.07(+6.76%)
Mar 30, 2009 0.9672 0.9929 0.9672 0.9701 893,078 -0.07(-7.10%)
Mar 26, 2009 1.056 1.056 1.027 1.044 1,365,105 +0.02(+2.23%)
Mar 25, 2009 1.016 1.041 1.004 1.021 1,045,882 +0.01(+0.85%)
Mar 24, 2009 0.9929 1.033 0.9929 1.013 864,832 -0.01(-0.84%)
Mar 23, 2009 1.013 1.036 1.004 1.021 1,844,993 +0.09(+9.15%)
Mar 20, 2009 0.9644 0.9758 0.9358 0.9358 736,908 -0.04(-4.09%)
Mar 19, 2009 0.9786 1.004 0.9672 0.9758 1,038,638 +0.01(+1.18%)
Mar 18, 2009 0.9073 0.9872 0.9073 0.9644 1,068,086 +0.03(+3.05%)
Mar 17, 2009 0.9130 0.9415 0.9044 0.9358 690,549 +0.02(+2.43%)
Mar 16, 2009 0.9216 0.9529 0.9130 0.9136 1,048,126 +0.01(+1.66%)
Mar 13, 2009 0.8902 0.9216 0.8845 0.8987 0 +0.02(+2.61%)
Mar 12, 2009 0.8360 0.8902 0.8303 0.8759 914,889 +0.04(+4.78%)
Mar 11, 2009 0.8417 0.8616 0.8103 0.8360 1,383,646 +0.02(+1.91%)
Mar 10, 2009 0.7580 0.8203 0.7580 0.8203 2,034,856 +0.07(+9.78%)
Mar 09, 2009 0.7526 0.7715 0.7363 0.7472 2,212,152 -0.03(-4.30%)
Mar 06, 2009 0.8176 0.8446 0.7309 0.7807 0 -0.03(-4.19%)
Mar 05, 2009 0.8446 0.8531 0.8122 0.8149 1,026,929 -0.07(-8.23%)
Mar 04, 2009 0.8798 0.9123 0.8609 0.8880 1,100,788 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.