Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.392 3.408 3.380 3.399 353,234 +0.00(+0.09%)
May 29, 2008 3.383 3.411 3.371 3.396 419,868 +0.01(+0.18%)
May 28, 2008 3.399 3.411 3.371 3.389 396,840 -0.01(-0.37%)
May 27, 2008 3.349 3.405 3.346 3.402 675,632 +0.04(+1.30%)
May 26, 2008 3.343 3.367 3.343 3.358 0 +0.00(+0.00%)
May 23, 2008 3.343 3.367 3.343 3.358 396,942 -0.00(-0.09%)
May 22, 2008 3.383 3.386 3.352 3.361 387,721 -0.02(-0.46%)
May 21, 2008 3.386 3.392 3.355 3.377 674,946 -0.02(-0.46%)
May 20, 2008 3.383 3.402 3.358 3.392 921,181 -0.01(-0.22%)
May 19, 2008 3.386 3.405 3.383 3.400 506,657 +0.00(+0.13%)
May 16, 2008 3.355 3.396 3.352 3.396 424,479 +0.04(+1.12%)
May 15, 2008 3.346 3.374 3.343 3.358 340,148 +0.01(+0.19%)
May 14, 2008 3.321 3.358 3.321 3.352 466,543 +0.03(+0.85%)
May 13, 2008 3.355 3.361 3.321 3.324 425,210 -0.02(-0.75%)
May 12, 2008 3.333 3.371 3.327 3.349 589,770 +0.02(+0.66%)
May 09, 2008 3.302 3.333 3.299 3.327 324,185 +0.01(+0.38%)
May 08, 2008 3.283 3.343 3.283 3.314 489,062 +0.03(+1.05%)
May 07, 2008 3.314 3.336 3.280 3.280 551,938 -0.05(-1.59%)
May 06, 2008 3.318 3.333 3.296 3.333 623,724 +0.01(+0.28%)
May 05, 2008 3.318 3.335 3.308 3.324 412,896 -0.01(-0.19%)
May 02, 2008 3.324 3.352 3.324 3.330 527,586 +0.00(+0.00%)
May 01, 2008 3.302 3.358 3.299 3.330 729,190 +0.03(+0.85%)
Apr 30, 2008 3.293 3.327 3.286 3.302 607,095 +0.00(+0.00%)
Apr 29, 2008 3.296 3.308 3.277 3.302 448,292 -0.00(-0.09%)
Apr 28, 2008 3.302 3.311 3.293 3.305 455,165 +0.01(+0.19%)
Apr 25, 2008 3.302 3.305 3.271 3.299 358,338 +0.00(+0.00%)
Apr 24, 2008 3.268 3.305 3.253 3.299 599,055 +0.03(+0.86%)
Apr 23, 2008 3.252 3.274 3.249 3.271 454,826 +0.02(+0.58%)
Apr 22, 2008 3.258 3.274 3.249 3.252 332,199 -0.02(-0.67%)
Apr 21, 2008 3.261 3.277 3.252 3.274 387,891 +0.01(+0.19%)
Apr 18, 2008 3.240 3.299 3.240 3.268 467,973 +0.04(+1.16%)
Apr 17, 2008 3.215 3.252 3.215 3.230 438,763 +0.01(+0.19%)
Apr 16, 2008 3.199 3.243 3.199 3.224 425,565 +0.03(+1.08%)
Apr 15, 2008 3.168 3.202 3.168 3.190 468,424 +0.02(+0.59%)
Apr 14, 2008 3.215 3.221 3.155 3.171 546,228 -0.05(-1.65%)
Apr 11, 2008 3.211 3.230 3.186 3.224 525,484 +0.00(+0.10%)
Apr 10, 2008 3.246 3.261 3.218 3.221 591,955 -0.03(-1.05%)
Apr 09, 2008 3.243 3.258 3.227 3.255 426,796 +0.01(+0.29%)
Apr 08, 2008 3.255 3.280 3.236 3.246 507,861 -0.02(-0.76%)
Apr 07, 2008 3.246 3.293 3.246 3.271 532,514 +0.03(+0.87%)
Apr 04, 2008 3.236 3.258 3.221 3.243 721,884 +0.03(+0.97%)
Apr 03, 2008 3.246 3.264 3.191 3.211 877,303 -0.06(-1.81%)
Apr 02, 2008 3.264 3.271 3.233 3.271 785,343 +0.00(+0.10%)
Apr 01, 2008 3.218 3.305 3.211 3.268 1,079,848 +0.09(+2.95%)
Mar 31, 2008 3.087 3.183 3.087 3.174 702,996 +0.08(+2.62%)
Mar 28, 2008 3.180 3.199 3.093 3.093 1,091,662 -0.09(-2.84%)
Mar 27, 2008 3.215 3.243 3.179 3.183 532,533 -0.02(-0.73%)
Mar 26, 2008 3.211 3.227 3.199 3.207 397,875 -0.03(-0.92%)
Mar 25, 2008 3.199 3.236 3.199 3.236 622,962 +0.01(+0.39%)
Mar 24, 2008 3.174 3.246 3.174 3.224 576,975 +0.05(+1.67%)
Mar 21, 2008 3.080 3.180 3.068 3.171 830,756 +0.00(+0.00%)
Mar 20, 2008 3.080 3.180 3.068 3.171 830,756 +0.07(+2.21%)
Mar 19, 2008 3.115 3.149 3.087 3.102 1,167,656 -0.01(-0.20%)
Mar 18, 2008 3.080 3.118 3.080 3.108 918,156 +0.05(+1.63%)
Mar 17, 2008 3.002 3.062 2.987 3.059 1,196,804 -0.06(-1.90%)
Mar 14, 2008 3.180 3.200 3.065 3.118 867,370 -0.06(-1.96%)
Mar 13, 2008 3.140 3.199 3.108 3.180 692,422 -0.03(-0.88%)
Mar 12, 2008 3.280 3.289 3.180 3.208 1,037,191 -0.09(-2.74%)
Mar 11, 2008 3.243 3.318 3.215 3.299 1,019,568 +0.10(+3.02%)
Mar 10, 2008 3.289 3.305 3.183 3.202 795,596 -0.09(-2.75%)
Mar 07, 2008 3.327 3.330 3.286 3.293 710,458 -0.04(-1.22%)
Mar 06, 2008 3.358 3.358 3.327 3.333 648,204 -0.03(-1.02%)
Mar 05, 2008 3.380 3.386 3.364 3.367 454,130 -0.01(-0.37%)
Mar 04, 2008 3.268 3.402 3.268 3.380 669,967 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.