Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.393 3.409 3.381 3.400 353,138 +0.00(+0.09%)
May 29, 2008 3.384 3.412 3.372 3.397 419,753 +0.01(+0.18%)
May 28, 2008 3.400 3.412 3.372 3.390 396,731 -0.01(-0.37%)
May 27, 2008 3.350 3.406 3.347 3.403 675,447 +0.04(+1.30%)
May 26, 2008 3.343 3.368 3.343 3.359 0 +0.00(+0.00%)
May 23, 2008 3.343 3.368 3.343 3.359 396,834 -0.00(-0.09%)
May 22, 2008 3.384 3.387 3.353 3.362 387,615 -0.02(-0.46%)
May 21, 2008 3.387 3.393 3.356 3.378 674,761 -0.02(-0.46%)
May 20, 2008 3.384 3.403 3.359 3.393 920,929 -0.01(-0.22%)
May 19, 2008 3.387 3.406 3.384 3.401 506,518 +0.00(+0.13%)
May 16, 2008 3.356 3.397 3.353 3.397 424,363 +0.04(+1.12%)
May 15, 2008 3.347 3.375 3.343 3.359 340,055 +0.01(+0.19%)
May 14, 2008 3.322 3.359 3.322 3.353 466,416 +0.03(+0.84%)
May 13, 2008 3.356 3.362 3.322 3.325 425,093 -0.02(-0.75%)
May 12, 2008 3.334 3.372 3.328 3.350 589,608 +0.02(+0.66%)
May 09, 2008 3.303 3.334 3.300 3.328 324,096 +0.01(+0.38%)
May 08, 2008 3.284 3.343 3.284 3.315 488,929 +0.03(+1.05%)
May 07, 2008 3.315 3.337 3.281 3.281 551,787 -0.05(-1.59%)
May 06, 2008 3.318 3.334 3.297 3.334 623,554 +0.01(+0.28%)
May 05, 2008 3.318 3.336 3.309 3.325 412,783 -0.01(-0.19%)
May 02, 2008 3.325 3.353 3.325 3.331 527,442 +0.00(+0.00%)
May 01, 2008 3.303 3.359 3.300 3.331 728,990 +0.03(+0.85%)
Apr 30, 2008 3.293 3.328 3.287 3.303 606,928 +0.00(+0.00%)
Apr 29, 2008 3.297 3.309 3.278 3.303 448,170 -0.00(-0.09%)
Apr 28, 2008 3.303 3.312 3.293 3.306 455,041 +0.01(+0.19%)
Apr 25, 2008 3.303 3.306 3.272 3.300 358,240 +0.00(+0.00%)
Apr 24, 2008 3.269 3.306 3.254 3.300 598,891 +0.03(+0.86%)
Apr 23, 2008 3.253 3.275 3.250 3.272 454,701 +0.02(+0.58%)
Apr 22, 2008 3.259 3.275 3.250 3.253 332,108 -0.02(-0.67%)
Apr 21, 2008 3.262 3.278 3.253 3.275 387,784 +0.01(+0.19%)
Apr 18, 2008 3.240 3.300 3.240 3.269 467,844 +0.04(+1.16%)
Apr 17, 2008 3.215 3.253 3.215 3.231 438,643 +0.01(+0.19%)
Apr 16, 2008 3.200 3.244 3.200 3.225 425,449 +0.03(+1.08%)
Apr 15, 2008 3.169 3.203 3.169 3.190 468,296 +0.02(+0.59%)
Apr 14, 2008 3.215 3.222 3.156 3.172 546,079 -0.05(-1.65%)
Apr 11, 2008 3.212 3.231 3.187 3.225 525,340 +0.00(+0.10%)
Apr 10, 2008 3.247 3.262 3.219 3.222 591,793 -0.03(-1.05%)
Apr 09, 2008 3.244 3.259 3.228 3.256 426,679 +0.01(+0.29%)
Apr 08, 2008 3.256 3.281 3.237 3.247 507,722 -0.02(-0.76%)
Apr 07, 2008 3.247 3.293 3.247 3.272 532,368 +0.03(+0.87%)
Apr 04, 2008 3.237 3.259 3.222 3.244 721,687 +0.03(+0.97%)
Apr 03, 2008 3.247 3.265 3.192 3.212 877,063 -0.06(-1.81%)
Apr 02, 2008 3.265 3.272 3.234 3.272 785,128 +0.00(+0.10%)
Apr 01, 2008 3.219 3.306 3.212 3.269 1,079,553 +0.09(+2.95%)
Mar 31, 2008 3.087 3.184 3.087 3.175 702,803 +0.08(+2.62%)
Mar 28, 2008 3.181 3.200 3.094 3.094 1,091,363 -0.09(-2.84%)
Mar 27, 2008 3.215 3.244 3.180 3.184 532,388 -0.02(-0.73%)
Mar 26, 2008 3.212 3.228 3.200 3.208 397,766 -0.03(-0.92%)
Mar 25, 2008 3.200 3.237 3.200 3.237 622,791 +0.01(+0.39%)
Mar 24, 2008 3.175 3.247 3.175 3.225 576,817 +0.05(+1.67%)
Mar 21, 2008 3.081 3.181 3.069 3.172 830,528 +0.00(+0.00%)
Mar 20, 2008 3.081 3.181 3.069 3.172 830,528 +0.07(+2.21%)
Mar 19, 2008 3.116 3.150 3.087 3.103 1,167,336 -0.01(-0.20%)
Mar 18, 2008 3.081 3.119 3.081 3.109 917,905 +0.05(+1.63%)
Mar 17, 2008 3.003 3.062 2.988 3.059 1,196,476 -0.06(-1.90%)
Mar 14, 2008 3.181 3.201 3.066 3.119 867,132 -0.06(-1.96%)
Mar 13, 2008 3.141 3.200 3.109 3.181 692,232 -0.03(-0.88%)
Mar 12, 2008 3.281 3.290 3.181 3.209 1,036,907 -0.09(-2.74%)
Mar 11, 2008 3.244 3.318 3.215 3.300 1,019,289 +0.10(+3.02%)
Mar 10, 2008 3.290 3.306 3.184 3.203 795,378 -0.09(-2.75%)
Mar 07, 2008 3.328 3.331 3.287 3.293 710,264 -0.04(-1.22%)
Mar 06, 2008 3.359 3.359 3.328 3.334 648,027 -0.03(-1.02%)
Mar 05, 2008 3.381 3.387 3.365 3.368 454,006 -0.01(-0.37%)
Mar 04, 2008 3.269 3.403 3.269 3.381 669,784 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.