Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.335 4.335 4.307 4.316 478,703 -0.01(-0.14%)
May 30, 2007 4.294 4.326 4.282 4.322 670,954 +0.02(+0.36%)
May 29, 2007 4.263 4.310 4.263 4.307 731,513 +0.02(+0.44%)
May 25, 2007 4.279 4.288 4.254 4.288 549,516 +0.02(+0.44%)
May 24, 2007 4.291 4.307 4.252 4.269 833,406 -0.04(-1.01%)
May 23, 2007 4.282 4.313 4.282 4.313 897,489 +0.02(+0.58%)
May 22, 2007 4.291 4.307 4.279 4.288 804,248 +0.00(+0.00%)
May 21, 2007 4.322 4.329 4.276 4.288 865,127 -0.04(-0.94%)
May 18, 2007 4.363 4.366 4.322 4.329 715,812 -0.03(-0.64%)
May 17, 2007 4.360 4.366 4.344 4.357 620,969 -0.01(-0.14%)
May 16, 2007 4.376 4.385 4.354 4.363 551,438 +0.00(+0.00%)
May 15, 2007 4.363 4.376 4.357 4.363 643,078 -0.01(-0.14%)
May 14, 2007 4.379 4.379 4.357 4.369 536,058 -0.01(-0.14%)
May 11, 2007 4.372 4.382 4.347 4.376 565,536 +0.01(+0.29%)
May 10, 2007 4.397 4.397 4.347 4.363 470,693 -0.03(-0.78%)
May 09, 2007 4.391 4.397 4.379 4.397 660,700 -0.00(-0.07%)
May 08, 2007 4.388 4.401 4.385 4.401 566,177 +0.00(+0.07%)
May 07, 2007 4.388 4.407 4.385 4.397 507,220 +0.00(+0.00%)
May 04, 2007 4.413 4.413 4.388 4.397 381,617 -0.01(-0.14%)
May 03, 2007 4.404 4.407 4.385 4.404 601,103 +0.01(+0.28%)
May 02, 2007 4.385 4.391 4.379 4.391 506,259 +0.01(+0.21%)
May 01, 2007 4.354 4.382 4.351 4.382 490,559 +0.02(+0.50%)
Apr 30, 2007 4.422 4.422 4.344 4.360 501,133 +0.00(+0.00%)
Apr 27, 2007 4.366 4.369 4.351 4.360 414,299 -0.01(-0.14%)
Apr 26, 2007 4.363 4.369 4.347 4.366 581,557 +0.00(+0.07%)
Apr 25, 2007 4.363 4.369 4.338 4.363 602,064 +0.02(+0.58%)
Apr 24, 2007 4.338 4.338 4.326 4.338 624,814 +0.00(+0.00%)
Apr 23, 2007 4.322 4.338 4.322 4.338 588,927 +0.00(+0.00%)
Apr 20, 2007 4.338 4.347 4.326 4.338 597,578 +0.00(+0.00%)
Apr 19, 2007 4.316 4.338 4.307 4.338 702,675 +0.01(+0.14%)
Apr 18, 2007 4.338 4.354 4.329 4.332 687,936 -0.01(-0.14%)
Apr 17, 2007 4.369 4.376 4.329 4.338 871,535 -0.02(-0.57%)
Apr 16, 2007 4.376 4.382 4.354 4.363 658,458 -0.02(-0.43%)
Apr 13, 2007 4.372 4.391 4.369 4.382 617,444 +0.00(+0.00%)
Apr 12, 2007 4.372 4.388 4.369 4.382 354,381 -0.01(-0.14%)
Apr 11, 2007 4.388 4.391 4.369 4.388 405,648 +0.00(+0.00%)
Apr 10, 2007 4.379 4.388 4.369 4.388 581,237 +0.00(+0.07%)
Apr 09, 2007 4.401 4.401 4.363 4.385 667,109 -0.01(-0.21%)
Apr 05, 2007 4.394 4.401 4.379 4.394 595,656 -0.00(-0.07%)
Apr 04, 2007 4.385 4.404 4.382 4.397 436,408 +0.01(+0.21%)
Apr 03, 2007 4.376 4.404 4.376 4.388 616,803 -0.01(-0.14%)
Apr 02, 2007 4.410 4.410 4.385 4.394 357,906 -0.00(-0.07%)
Mar 30, 2007 4.404 4.404 4.363 4.397 548,234 +0.00(+0.07%)
Mar 29, 2007 4.394 4.410 4.382 4.394 564,255 -0.00(-0.07%)
Mar 28, 2007 4.397 4.397 4.376 4.397 520,678 +0.01(+0.21%)
Mar 27, 2007 4.419 4.419 4.369 4.388 633,145 -0.02(-0.43%)
Mar 26, 2007 4.397 4.410 4.382 4.407 760,991 +0.02(+0.36%)
Mar 23, 2007 4.379 4.391 4.369 4.391 700,432 +0.02(+0.36%)
Mar 22, 2007 4.341 4.385 4.341 4.376 726,707 +0.02(+0.57%)
Mar 21, 2007 4.338 4.365 4.332 4.351 728,629 +0.01(+0.29%)
Mar 20, 2007 4.332 4.344 4.326 4.338 425,514 +0.01(+0.14%)
Mar 19, 2007 4.332 4.344 4.319 4.332 439,933 +0.01(+0.22%)
Mar 16, 2007 4.347 4.347 4.316 4.322 581,237 -0.01(-0.14%)
Mar 15, 2007 4.322 4.351 4.313 4.329 556,885 +0.00(+0.07%)
Mar 14, 2007 4.376 4.379 4.316 4.326 546,952 -0.04(-1.00%)
Mar 13, 2007 4.391 4.388 4.341 4.369 524,203 -0.02(-0.50%)
Mar 12, 2007 4.385 4.401 4.376 4.391 509,784 +0.00(+0.07%)
Mar 09, 2007 4.363 4.388 4.363 4.388 355,022 +0.01(+0.21%)
Mar 08, 2007 4.363 4.379 4.354 4.379 537,019 +0.01(+0.29%)
Mar 07, 2007 4.382 4.391 4.347 4.366 775,410 -0.02(-0.43%)
Mar 06, 2007 4.388 4.401 4.382 4.385 661,982 +0.00(+0.07%)
Mar 05, 2007 4.457 4.457 4.376 4.382 526,766 -0.07(-1.68%)
Mar 02, 2007 4.444 4.457 4.429 4.457 424,232 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.