Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.330 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.854 3.854 3.845 3.854 470,052 +0.01(+0.16%)
May 30, 2006 3.851 3.861 3.839 3.848 572,265 -0.01(-0.24%)
May 26, 2006 3.842 3.861 3.842 3.857 481,267 +0.02(+0.65%)
May 25, 2006 3.829 3.839 3.823 3.833 516,192 +0.01(+0.16%)
May 24, 2006 3.867 3.870 3.823 3.826 541,826 -0.03(-0.73%)
May 23, 2006 3.854 3.870 3.845 3.854 585,082 -0.00(-0.08%)
May 22, 2006 3.845 3.857 3.829 3.857 537,981 -0.02(-0.56%)
May 19, 2006 3.833 3.879 3.826 3.879 438,010 +0.03(+0.89%)
May 18, 2006 3.836 3.857 3.829 3.845 520,037 +0.02(+0.41%)
May 17, 2006 3.876 3.876 3.826 3.829 501,773 -0.05(-1.21%)
May 16, 2006 3.882 3.889 3.854 3.876 443,778 +0.02(+0.57%)
May 15, 2006 3.848 3.870 3.845 3.854 513,629 -0.03(-0.80%)
May 12, 2006 3.882 3.886 3.864 3.886 483,189 +0.01(+0.32%)
May 11, 2006 3.898 3.911 3.873 3.873 787,906 -0.03(-0.88%)
May 10, 2006 3.907 3.923 3.901 3.907 546,311 +0.00(+0.08%)
May 09, 2006 3.904 3.914 3.895 3.904 751,699 +0.00(+0.00%)
May 08, 2006 3.889 3.904 3.882 3.904 562,012 +0.02(+0.48%)
May 05, 2006 3.873 3.892 3.873 3.886 610,395 +0.01(+0.32%)
May 04, 2006 3.857 3.873 3.848 3.873 509,143 +0.02(+0.49%)
May 03, 2006 3.854 3.857 3.839 3.854 690,820 +0.00(+0.00%)
May 02, 2006 3.836 3.876 3.836 3.854 1,022,772 +0.02(+0.49%)
May 01, 2006 3.814 3.848 3.811 3.836 948,435 +0.05(+1.40%)
Apr 28, 2006 3.779 3.783 3.764 3.783 441,214 +0.02(+0.58%)
Apr 27, 2006 3.758 3.776 3.754 3.761 632,824 +0.00(+0.08%)
Apr 26, 2006 3.761 3.767 3.748 3.758 565,216 +0.01(+0.33%)
Apr 25, 2006 3.767 3.770 3.730 3.745 654,933 -0.02(-0.42%)
Apr 24, 2006 3.745 3.764 3.745 3.761 684,091 +0.01(+0.17%)
Apr 21, 2006 3.754 3.767 3.745 3.754 491,200 +0.01(+0.17%)
Apr 20, 2006 3.751 3.767 3.742 3.748 462,042 -0.02(-0.41%)
Apr 19, 2006 3.764 3.779 3.761 3.764 547,273 -0.02(-0.41%)
Apr 18, 2006 3.733 3.779 3.717 3.779 786,304 +0.05(+1.25%)
Apr 17, 2006 3.739 3.748 3.717 3.733 662,623 -0.01(-0.17%)
Apr 13, 2006 3.776 3.767 3.739 3.739 462,682 -0.04(-0.99%)
Apr 12, 2006 3.776 3.792 3.767 3.776 525,484 -0.01(-0.25%)
Apr 11, 2006 3.783 3.808 3.764 3.786 613,599 -0.03(-0.90%)
Apr 10, 2006 3.817 3.826 3.808 3.820 728,309 -0.01(-0.24%)
Apr 07, 2006 3.876 3.876 3.826 3.829 715,492 -0.04(-0.97%)
Apr 06, 2006 3.873 3.879 3.857 3.867 468,450 -0.00(-0.08%)
Apr 05, 2006 3.842 3.873 3.842 3.870 521,639 +0.02(+0.57%)
Apr 04, 2006 3.848 3.857 3.836 3.848 586,684 +0.00(+0.00%)
Apr 03, 2006 3.879 3.879 3.842 3.848 546,632 -0.02(-0.40%)
Mar 31, 2006 3.867 3.882 3.848 3.864 831,803 +0.00(+0.00%)
Mar 30, 2006 3.898 3.898 3.861 3.864 523,241 -0.02(-0.64%)
Mar 29, 2006 3.889 3.901 3.886 3.889 465,246 +0.01(+0.24%)
Mar 28, 2006 3.895 3.901 3.876 3.879 585,402 -0.03(-0.72%)
Mar 27, 2006 3.948 3.948 3.895 3.907 478,062 -0.03(-0.79%)
Mar 24, 2006 3.948 3.957 3.923 3.939 580,596 -0.01(-0.32%)
Mar 23, 2006 3.957 3.960 3.942 3.951 456,274 +0.00(+0.00%)
Mar 22, 2006 3.923 3.951 3.904 3.951 480,305 +0.04(+1.04%)
Mar 21, 2006 3.904 3.926 3.901 3.911 613,279 +0.00(+0.08%)
Mar 20, 2006 3.911 3.935 3.904 3.907 502,735 -0.00(-0.08%)
Mar 17, 2006 3.901 3.914 3.882 3.911 496,326 +0.02(+0.64%)
Mar 16, 2006 3.836 3.901 3.836 3.886 545,350 +0.04(+1.06%)
Mar 15, 2006 3.848 3.864 3.842 3.845 566,498 -0.01(-0.24%)
Mar 14, 2006 3.889 3.898 3.845 3.854 597,899 -0.03(-0.72%)
Mar 13, 2006 3.907 3.911 3.879 3.882 398,279 -0.03(-0.72%)
Mar 10, 2006 3.923 3.945 3.904 3.911 605,589 -0.02(-0.40%)
Mar 09, 2006 3.957 3.957 3.920 3.926 420,708 +0.00(+0.00%)
Mar 08, 2006 3.932 3.934 3.901 3.926 510,425 -0.00(-0.08%)
Mar 07, 2006 3.935 3.935 3.873 3.929 748,495 +0.01(+0.16%)
Mar 06, 2006 3.992 3.998 3.911 3.923 891,401 -0.06(-1.41%)
Mar 03, 2006 3.998 4.010 3.979 3.979 724,784 -0.02(-0.39%)
Mar 02, 2006 3.985 3.998 3.979 3.995 646,923 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.