Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.152 4.174 4.139 4.171 523,418 +0.03(+0.83%)
May 27, 2005 4.136 4.158 4.127 4.136 541,357 +0.00(+0.00%)
May 26, 2005 4.133 4.136 4.111 4.136 511,246 +0.01(+0.15%)
May 25, 2005 4.111 4.130 4.096 4.130 699,280 +0.01(+0.30%)
May 24, 2005 4.121 4.130 4.102 4.118 526,942 +0.01(+0.15%)
May 23, 2005 4.102 4.121 4.090 4.111 661,160 +0.02(+0.38%)
May 20, 2005 4.058 4.099 4.058 4.096 509,004 +0.03(+0.85%)
May 19, 2005 4.074 4.083 4.058 4.061 479,854 -0.01(-0.31%)
May 18, 2005 4.065 4.111 4.058 4.074 723,625 +0.01(+0.23%)
May 17, 2005 4.058 4.080 4.040 4.065 562,819 -0.01(-0.23%)
May 16, 2005 4.074 4.086 4.040 4.074 547,764 -0.02(-0.38%)
May 13, 2005 4.099 4.111 4.068 4.090 551,928 -0.00(-0.08%)
May 12, 2005 4.093 4.096 4.074 4.093 327,377 +0.00(+0.00%)
May 11, 2005 4.108 4.108 4.061 4.093 527,903 -0.03(-0.68%)
May 10, 2005 4.105 4.121 4.090 4.121 565,061 +0.02(+0.53%)
May 09, 2005 4.093 4.111 4.074 4.099 525,340 +0.01(+0.31%)
May 06, 2005 4.086 4.108 4.065 4.086 472,166 -0.01(-0.30%)
May 05, 2005 4.083 4.121 4.083 4.099 733,555 -0.00(-0.08%)
May 04, 2005 4.086 4.111 4.046 4.102 667,887 +0.05(+1.15%)
May 03, 2005 4.018 4.065 4.015 4.055 578,195 +0.03(+0.78%)
May 02, 2005 4.043 4.043 4.015 4.024 575,953 -0.01(-0.31%)
Apr 29, 2005 4.058 4.074 4.015 4.036 611,829 +0.00(+0.00%)
Apr 28, 2005 4.002 4.036 3.987 4.036 644,183 +0.04(+1.02%)
Apr 27, 2005 3.958 3.996 3.943 3.996 606,704 +0.04(+1.03%)
Apr 26, 2005 3.933 3.955 3.924 3.955 706,327 +0.01(+0.32%)
Apr 25, 2005 3.927 3.952 3.921 3.943 667,567 +0.00(+0.08%)
Apr 22, 2005 3.912 3.940 3.896 3.940 916,143 +0.02(+0.56%)
Apr 21, 2005 3.946 3.955 3.902 3.918 552,248 -0.01(-0.32%)
Apr 20, 2005 3.937 3.946 3.908 3.930 608,306 -0.01(-0.24%)
Apr 19, 2005 3.927 3.993 3.927 3.940 706,327 +0.01(+0.32%)
Apr 18, 2005 3.912 3.949 3.902 3.927 622,400 -0.01(-0.16%)
Apr 15, 2005 3.965 3.987 3.918 3.933 633,612 -0.06(-1.56%)
Apr 14, 2005 4.011 4.011 3.952 3.996 533,669 -0.01(-0.23%)
Apr 13, 2005 4.008 4.018 3.980 4.005 600,298 -0.03(-0.85%)
Apr 12, 2005 4.040 4.043 3.983 4.040 673,973 +0.01(+0.31%)
Apr 11, 2005 4.043 4.055 4.021 4.027 494,909 -0.03(-0.77%)
Apr 08, 2005 4.068 4.074 4.036 4.058 458,391 +0.00(+0.00%)
Apr 07, 2005 4.027 4.099 4.021 4.058 487,541 +0.01(+0.15%)
Apr 06, 2005 4.049 4.080 4.015 4.052 459,352 +0.02(+0.62%)
Apr 05, 2005 4.068 4.096 4.008 4.027 766,228 -0.04(-1.07%)
Apr 04, 2005 4.043 4.077 4.043 4.071 592,930 +0.02(+0.54%)
Apr 01, 2005 4.083 4.083 4.036 4.049 1,085,597 -0.03(-0.84%)
Mar 31, 2005 4.018 4.090 4.018 4.083 764,947 +0.07(+1.63%)
Mar 30, 2005 3.943 4.018 3.933 4.018 837,982 +0.10(+2.55%)
Mar 29, 2005 3.846 3.918 3.840 3.918 1,005,835 +0.07(+1.87%)
Mar 28, 2005 3.912 3.921 3.830 3.846 945,933 -0.06(-1.52%)
Mar 24, 2005 3.871 3.921 3.871 3.905 1,096,168 +0.03(+0.72%)
Mar 23, 2005 3.930 3.930 3.827 3.877 2,225,331 -0.08(-2.13%)
Mar 22, 2005 3.999 4.002 3.949 3.962 1,104,817 -0.04(-1.01%)
Mar 21, 2005 4.055 4.055 3.996 4.002 998,468 -0.07(-1.76%)
Mar 18, 2005 4.146 4.149 4.058 4.074 784,487 -0.05(-1.29%)
Mar 17, 2005 4.036 4.136 4.021 4.127 1,340,259 +0.05(+1.26%)
Mar 16, 2005 4.121 4.121 4.065 4.076 1,234,230 -0.07(-1.76%)
Mar 15, 2005 4.168 4.183 4.127 4.149 1,151,585 -0.03(-0.75%)
Mar 14, 2005 4.267 4.274 4.168 4.180 1,164,078 -0.09(-2.19%)
Mar 11, 2005 4.311 4.333 4.261 4.274 905,892 -0.10(-2.21%)
Mar 10, 2005 4.402 4.402 4.342 4.370 834,779 -0.03(-0.71%)
Mar 09, 2005 4.480 4.480 4.386 4.402 802,426 -0.09(-1.95%)
Mar 08, 2005 4.467 4.498 4.464 4.489 509,965 +0.01(+0.21%)
Mar 07, 2005 4.467 4.492 4.464 4.480 629,768 +0.00(+0.07%)
Mar 04, 2005 4.467 4.480 4.417 4.477 804,988 -0.02(-0.49%)
Mar 03, 2005 4.552 4.552 4.480 4.498 685,826 -0.04(-0.96%)
Mar 02, 2005 4.558 4.558 4.527 4.542 770,072 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.