Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.152 4.196 4.136 4.180 681,021 +0.06(+1.36%)
May 27, 2004 4.093 4.146 4.093 4.124 806,270 +0.02(+0.61%)
May 26, 2004 4.093 4.133 4.086 4.099 715,937 -0.00(-0.08%)
May 25, 2004 4.080 4.102 4.061 4.102 1,100,973 +0.02(+0.38%)
May 24, 2004 4.136 4.155 4.068 4.086 1,265,943 -0.09(-2.24%)
May 21, 2004 4.208 4.208 4.161 4.180 395,607 -0.00(-0.07%)
May 20, 2004 4.233 4.246 4.158 4.183 672,692 -0.02(-0.45%)
May 19, 2004 4.214 4.239 4.152 4.202 889,555 +0.04(+0.90%)
May 18, 2004 4.124 4.183 4.105 4.164 837,342 +0.06(+1.45%)
May 17, 2004 4.090 4.115 4.055 4.105 655,394 +0.02(+0.38%)
May 14, 2004 4.093 4.105 4.049 4.090 615,673 +0.03(+0.69%)
May 13, 2004 4.090 4.099 4.058 4.061 850,795 -0.01(-0.23%)
May 12, 2004 4.061 4.083 3.999 4.071 1,020,891 +0.01(+0.15%)
May 11, 2004 3.846 4.068 3.846 4.065 1,323,602 +0.22(+5.68%)
May 10, 2004 4.027 4.058 3.699 3.846 2,539,574 -0.18(-4.50%)
May 07, 2004 4.218 4.218 4.018 4.027 1,462,305 -0.19(-4.52%)
May 06, 2004 4.283 4.302 4.199 4.218 765,267 -0.09(-2.10%)
May 05, 2004 4.361 4.364 4.277 4.308 816,841 -0.03(-0.65%)
May 04, 2004 4.392 4.392 4.299 4.336 679,099 -0.02(-0.57%)
May 03, 2004 4.442 4.442 4.358 4.361 567,944 -0.03(-0.78%)
Apr 30, 2004 4.405 4.417 4.370 4.395 710,491 +0.02(+0.50%)
Apr 29, 2004 4.361 4.405 4.342 4.374 793,777 +0.03(+0.72%)
Apr 28, 2004 4.252 4.367 4.242 4.342 821,325 +0.10(+2.43%)
Apr 27, 2004 4.155 4.239 4.146 4.239 1,366,206 +0.08(+1.95%)
Apr 26, 2004 4.155 4.199 4.121 4.158 1,419,381 -0.02(-0.60%)
Apr 23, 2004 4.367 4.374 4.183 4.183 1,478,962 -0.17(-3.87%)
Apr 22, 2004 4.346 4.383 4.346 4.352 843,748 +0.01(+0.14%)
Apr 21, 2004 4.427 4.427 4.321 4.346 922,229 -0.08(-1.83%)
Apr 20, 2004 4.542 4.542 4.402 4.427 780,643 -0.09(-2.00%)
Apr 19, 2004 4.495 4.517 4.477 4.517 712,733 +0.05(+1.19%)
Apr 16, 2004 4.395 4.470 4.392 4.464 994,624 +0.09(+2.07%)
Apr 15, 2004 4.355 4.402 4.336 4.374 1,124,998 +0.05(+1.16%)
Apr 14, 2004 4.433 4.442 4.308 4.324 1,538,544 -0.12(-2.67%)
Apr 13, 2004 4.577 4.577 4.417 4.442 1,416,178 -0.20(-4.30%)
Apr 12, 2004 4.733 4.733 4.636 4.642 780,323 -0.05(-1.06%)
Apr 08, 2004 4.736 4.736 4.683 4.692 631,049 -0.03(-0.73%)
Apr 07, 2004 4.676 4.739 4.667 4.726 936,324 +0.06(+1.34%)
Apr 06, 2004 4.651 4.680 4.626 4.664 1,054,846 +0.02(+0.34%)
Apr 05, 2004 4.767 4.776 4.605 4.648 1,862,077 -0.12(-2.42%)
Apr 02, 2004 4.926 4.939 4.764 4.764 1,058,049 -0.14(-2.93%)
Apr 01, 2004 4.917 4.923 4.898 4.907 714,335 +0.02(+0.45%)
Mar 31, 2004 4.854 4.901 4.842 4.886 741,243 +0.05(+0.97%)
Mar 30, 2004 4.829 4.839 4.808 4.839 755,017 +0.02(+0.32%)
Mar 29, 2004 4.854 4.854 4.795 4.823 897,564 -0.01(-0.13%)
Mar 26, 2004 4.826 4.839 4.795 4.829 675,575 +0.02(+0.39%)
Mar 25, 2004 4.839 4.851 4.811 4.811 727,789 +0.00(+0.00%)
Mar 24, 2004 4.864 4.864 4.808 4.811 771,994 -0.02(-0.45%)
Mar 23, 2004 4.861 4.867 4.833 4.833 847,592 -0.02(-0.45%)
Mar 22, 2004 4.864 4.867 4.839 4.854 699,920 +0.00(+0.00%)
Mar 19, 2004 4.867 4.873 4.823 4.854 699,280 +0.00(+0.06%)
Mar 18, 2004 4.861 4.876 4.851 4.851 652,832 +0.00(+0.06%)
Mar 17, 2004 4.823 4.861 4.808 4.848 912,619 +0.04(+0.84%)
Mar 16, 2004 4.811 4.817 4.789 4.808 679,739 +0.01(+0.20%)
Mar 15, 2004 4.808 4.820 4.773 4.798 697,358 -0.02(-0.32%)
Mar 12, 2004 4.833 4.839 4.783 4.814 658,918 +0.01(+0.13%)
Mar 11, 2004 4.870 4.870 4.801 4.808 689,029 -0.07(-1.47%)
Mar 10, 2004 4.926 4.936 4.870 4.879 730,031 -0.01(-0.19%)
Mar 09, 2004 4.942 4.942 4.879 4.889 706,647 -0.02(-0.44%)
Mar 08, 2004 4.870 4.926 4.851 4.911 746,368 +0.04(+0.90%)
Mar 05, 2004 4.836 4.867 4.826 4.867 731,953 +0.04(+0.91%)
Mar 04, 2004 4.842 4.851 4.814 4.823 566,983 -0.01(-0.26%)
Mar 03, 2004 4.833 4.842 4.814 4.836 671,090 +0.00(+0.06%)
Mar 02, 2004 4.845 4.851 4.823 4.833 563,780 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.