Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.151 4.195 4.135 4.179 681,207 +0.06(+1.36%)
May 27, 2004 4.092 4.145 4.092 4.123 806,490 +0.02(+0.61%)
May 26, 2004 4.092 4.132 4.085 4.098 716,133 -0.00(-0.08%)
May 25, 2004 4.079 4.101 4.060 4.101 1,101,275 +0.02(+0.38%)
May 24, 2004 4.135 4.154 4.067 4.085 1,266,290 -0.09(-2.24%)
May 21, 2004 4.207 4.207 4.160 4.179 395,715 -0.00(-0.07%)
May 20, 2004 4.232 4.244 4.157 4.182 672,876 -0.02(-0.45%)
May 19, 2004 4.213 4.238 4.151 4.201 889,799 +0.04(+0.90%)
May 18, 2004 4.123 4.182 4.104 4.163 837,571 +0.06(+1.44%)
May 17, 2004 4.088 4.113 4.054 4.104 655,574 +0.02(+0.38%)
May 14, 2004 4.092 4.104 4.048 4.088 615,842 +0.03(+0.69%)
May 13, 2004 4.088 4.098 4.057 4.060 851,029 -0.01(-0.23%)
May 12, 2004 4.060 4.082 3.998 4.070 1,021,170 +0.01(+0.15%)
May 11, 2004 3.845 4.067 3.845 4.063 1,323,965 +0.22(+5.68%)
May 10, 2004 4.026 4.057 3.698 3.845 2,540,270 -0.18(-4.50%)
May 07, 2004 4.216 4.216 4.017 4.026 1,462,706 -0.19(-4.52%)
May 06, 2004 4.282 4.301 4.198 4.216 765,477 -0.09(-2.10%)
May 05, 2004 4.360 4.363 4.276 4.307 817,064 -0.03(-0.65%)
May 04, 2004 4.391 4.391 4.298 4.335 679,285 -0.02(-0.57%)
May 03, 2004 4.441 4.441 4.357 4.360 568,100 -0.03(-0.78%)
Apr 30, 2004 4.404 4.416 4.369 4.394 710,686 +0.02(+0.50%)
Apr 29, 2004 4.360 4.404 4.341 4.372 793,994 +0.03(+0.72%)
Apr 28, 2004 4.251 4.366 4.241 4.341 821,550 +0.10(+2.43%)
Apr 27, 2004 4.154 4.238 4.145 4.238 1,366,580 +0.08(+1.95%)
Apr 26, 2004 4.154 4.198 4.120 4.157 1,419,770 -0.02(-0.60%)
Apr 23, 2004 4.366 4.372 4.182 4.182 1,479,367 -0.17(-3.87%)
Apr 22, 2004 4.344 4.382 4.344 4.351 843,979 +0.01(+0.14%)
Apr 21, 2004 4.425 4.425 4.319 4.344 922,482 -0.08(-1.83%)
Apr 20, 2004 4.541 4.541 4.401 4.425 780,857 -0.09(-2.00%)
Apr 19, 2004 4.494 4.516 4.475 4.516 712,929 +0.05(+1.19%)
Apr 16, 2004 4.394 4.469 4.391 4.463 994,896 +0.09(+2.07%)
Apr 15, 2004 4.354 4.401 4.335 4.372 1,125,306 +0.05(+1.16%)
Apr 14, 2004 4.432 4.441 4.307 4.322 1,538,965 -0.12(-2.67%)
Apr 13, 2004 4.575 4.575 4.416 4.441 1,416,565 -0.20(-4.30%)
Apr 12, 2004 4.731 4.731 4.635 4.641 780,537 -0.05(-1.06%)
Apr 08, 2004 4.734 4.734 4.681 4.691 631,222 -0.03(-0.73%)
Apr 07, 2004 4.675 4.738 4.666 4.725 936,580 +0.06(+1.34%)
Apr 06, 2004 4.650 4.678 4.625 4.663 1,055,135 +0.02(+0.34%)
Apr 05, 2004 4.766 4.775 4.603 4.647 1,862,587 -0.12(-2.42%)
Apr 02, 2004 4.925 4.937 4.763 4.763 1,058,339 -0.14(-2.93%)
Apr 01, 2004 4.915 4.922 4.897 4.906 714,531 +0.02(+0.45%)
Mar 31, 2004 4.853 4.900 4.841 4.884 741,446 +0.05(+0.97%)
Mar 30, 2004 4.828 4.837 4.806 4.837 755,224 +0.02(+0.32%)
Mar 29, 2004 4.853 4.853 4.794 4.822 897,809 -0.01(-0.13%)
Mar 26, 2004 4.825 4.837 4.794 4.828 675,760 +0.02(+0.39%)
Mar 25, 2004 4.837 4.850 4.809 4.809 727,988 +0.00(+0.00%)
Mar 24, 2004 4.862 4.862 4.806 4.809 772,206 -0.02(-0.45%)
Mar 23, 2004 4.859 4.866 4.831 4.831 847,824 -0.02(-0.45%)
Mar 22, 2004 4.862 4.866 4.837 4.853 700,112 +0.00(+0.00%)
Mar 19, 2004 4.866 4.872 4.822 4.853 699,471 +0.00(+0.06%)
Mar 18, 2004 4.859 4.875 4.850 4.850 653,010 +0.00(+0.06%)
Mar 17, 2004 4.822 4.859 4.806 4.847 912,869 +0.04(+0.84%)
Mar 16, 2004 4.809 4.816 4.787 4.806 679,926 +0.01(+0.20%)
Mar 15, 2004 4.806 4.819 4.772 4.797 697,549 -0.02(-0.32%)
Mar 12, 2004 4.831 4.837 4.781 4.812 659,098 +0.01(+0.13%)
Mar 11, 2004 4.869 4.869 4.800 4.806 689,218 -0.07(-1.47%)
Mar 10, 2004 4.925 4.934 4.869 4.878 730,231 -0.01(-0.19%)
Mar 09, 2004 4.940 4.940 4.878 4.887 706,841 -0.02(-0.45%)
Mar 08, 2004 4.869 4.925 4.850 4.909 746,572 +0.04(+0.90%)
Mar 05, 2004 4.834 4.866 4.825 4.866 732,154 +0.04(+0.91%)
Mar 04, 2004 4.841 4.850 4.812 4.822 567,139 -0.01(-0.26%)
Mar 03, 2004 4.831 4.841 4.812 4.834 671,274 +0.00(+0.06%)
Mar 02, 2004 4.844 4.850 4.822 4.831 563,934 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.