Skip to main content

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.320 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.773 4.783 4.754 4.783 746,688 +0.02(+0.46%)
May 29, 2003 4.773 4.783 4.748 4.761 728,430 +0.01(+0.20%)
May 28, 2003 4.754 4.773 4.739 4.751 607,025 -0.01(-0.13%)
May 27, 2003 4.798 4.808 4.751 4.758 997,186 -0.03(-0.72%)
May 23, 2003 4.739 4.808 4.720 4.792 1,408,810 +0.06(+1.32%)
May 22, 2003 4.745 4.751 4.723 4.729 699,280 -0.01(-0.13%)
May 21, 2003 4.748 4.754 4.729 4.736 759,822 -0.01(-0.20%)
May 20, 2003 4.736 4.745 4.720 4.745 605,423 +0.01(+0.20%)
May 19, 2003 4.745 4.745 4.714 4.736 672,692 +0.02(+0.40%)
May 16, 2003 4.736 4.739 4.711 4.717 730,672 -0.01(-0.26%)
May 15, 2003 4.742 4.745 4.711 4.729 669,168 -0.01(-0.26%)
May 14, 2003 4.761 4.770 4.726 4.742 854,639 -0.03(-0.72%)
May 13, 2003 4.792 4.792 4.758 4.776 907,174 -0.02(-0.33%)
May 12, 2003 4.783 4.792 4.739 4.792 1,041,071 +0.02(+0.33%)
May 09, 2003 4.745 4.776 4.723 4.776 695,756 +0.05(+0.99%)
May 08, 2003 4.739 4.754 4.714 4.729 609,907 -0.01(-0.20%)
May 07, 2003 4.754 4.758 4.729 4.739 516,051 -0.01(-0.13%)
May 06, 2003 4.745 4.761 4.720 4.745 554,490 +0.00(+0.00%)
May 05, 2003 4.729 4.761 4.701 4.745 716,898 +0.02(+0.33%)
May 02, 2003 4.714 4.751 4.708 4.729 625,604 +0.02(+0.33%)
May 01, 2003 4.729 4.745 4.701 4.714 642,901 -0.01(-0.13%)
Apr 30, 2003 4.689 4.726 4.683 4.720 1,375,816 -0.01(-0.20%)
Apr 29, 2003 4.714 4.729 4.692 4.729 518,613 +0.03(+0.60%)
Apr 28, 2003 4.739 4.742 4.686 4.701 736,438 -0.02(-0.53%)
Apr 25, 2003 4.714 4.736 4.686 4.726 617,916 +0.03(+0.66%)
Apr 24, 2003 4.698 4.720 4.686 4.695 706,967 -0.00(-0.07%)
Apr 23, 2003 4.698 4.714 4.683 4.698 726,187 +0.00(+0.00%)
Apr 22, 2003 4.698 4.723 4.683 4.698 1,182,657 +0.00(+0.07%)
Apr 21, 2003 4.789 4.808 4.692 4.695 1,433,155 -0.11(-2.34%)
Apr 17, 2003 4.792 4.814 4.783 4.808 560,897 +0.00(+0.00%)
Apr 16, 2003 4.792 4.808 4.761 4.808 662,762 +0.02(+0.33%)
Apr 15, 2003 4.745 4.795 4.745 4.792 669,489 +0.03(+0.66%)
Apr 14, 2003 4.776 4.776 4.745 4.761 405,217 -0.01(-0.20%)
Apr 11, 2003 4.761 4.776 4.739 4.770 453,587 +0.02(+0.53%)
Apr 10, 2003 4.754 4.761 4.720 4.745 481,776 -0.01(-0.20%)
Apr 09, 2003 4.739 4.754 4.714 4.754 470,244 +0.00(+0.00%)
Apr 08, 2003 4.714 4.758 4.705 4.754 488,823 +0.04(+0.86%)
Apr 07, 2003 4.726 4.729 4.683 4.714 697,358 +0.00(+0.07%)
Apr 04, 2003 4.729 4.729 4.701 4.711 463,517 -0.02(-0.40%)
Apr 03, 2003 4.720 4.729 4.698 4.729 484,338 +0.01(+0.20%)
Apr 02, 2003 4.705 4.720 4.686 4.720 485,940 +0.03(+0.73%)
Apr 01, 2003 4.708 4.714 4.686 4.686 533,028 -0.02(-0.46%)
Mar 31, 2003 4.714 4.714 4.683 4.708 355,566 +0.02(+0.33%)
Mar 28, 2003 4.686 4.698 4.683 4.692 691,592 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.