Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.545 8.697 8.545 8.685 18,975 +0.20(+2.36%)
May 30, 2007 8.576 8.576 8.485 8.485 660 -0.06(-0.71%)
May 29, 2007 8.630 8.636 8.545 8.545 4,620 -0.06(-0.70%)
May 25, 2007 8.558 8.606 8.485 8.606 7,755 +0.00(+0.00%)
May 24, 2007 8.570 8.624 8.570 8.606 7,260 +0.06(+0.71%)
May 23, 2007 8.727 8.727 8.521 8.545 25,905 -0.15(-1.74%)
May 22, 2007 8.673 8.697 8.667 8.697 8,415 -0.01(-0.14%)
May 21, 2007 8.709 8.709 8.709 8.709 4,125 -0.02(-0.21%)
May 18, 2007 8.727 8.727 8.715 8.727 6,435 -0.03(-0.35%)
May 17, 2007 8.745 8.757 8.721 8.757 3,795 +0.08(+0.98%)
May 16, 2007 8.667 8.673 8.667 8.673 1,815 -0.07(-0.76%)
May 15, 2007 8.715 8.739 8.715 8.739 495 +0.10(+1.12%)
May 14, 2007 8.661 8.691 8.642 8.642 4,455 -0.02(-0.21%)
May 11, 2007 8.654 8.661 8.654 8.661 2,145 -0.01(-0.14%)
May 10, 2007 8.679 8.679 8.618 8.673 4,950 -0.01(-0.14%)
May 09, 2007 8.667 8.685 8.648 8.685 5,280 +0.01(+0.14%)
May 08, 2007 8.727 8.733 8.673 8.673 13,530 -0.06(-0.69%)
May 07, 2007 8.703 8.733 8.697 8.733 11,055 +0.05(+0.61%)
May 04, 2007 8.745 8.745 8.606 8.680 26,730 -0.05(-0.61%)
May 03, 2007 8.794 8.794 8.727 8.733 11,880 -0.08(-0.89%)
May 02, 2007 9.000 9.024 8.776 8.812 11,880 -0.15(-1.62%)
May 01, 2007 8.970 8.970 8.951 8.957 2,475 +0.00(+0.00%)
Apr 30, 2007 8.951 8.964 8.951 8.957 825 +0.05(+0.61%)
Apr 27, 2007 8.903 8.903 8.903 8.903 1,485 +0.02(+0.27%)
Apr 26, 2007 8.873 8.885 8.770 8.879 10,230 +0.04(+0.48%)
Apr 25, 2007 8.848 8.848 8.703 8.836 6,435 -0.01(-0.07%)
Apr 24, 2007 8.757 8.842 8.757 8.842 7,755 +0.12(+1.32%)
Apr 23, 2007 8.873 8.909 8.727 8.727 7,590 -0.06(-0.69%)
Apr 20, 2007 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Apr 19, 2007 8.733 8.830 8.721 8.788 9,075 +0.10(+1.12%)
Apr 18, 2007 8.800 8.800 8.691 8.691 14,850 -0.05(-0.62%)
Apr 17, 2007 8.891 8.891 8.588 8.745 11,385 -0.14(-1.57%)
Apr 16, 2007 8.909 8.909 8.885 8.885 1,485 -0.01(-0.07%)
Apr 13, 2007 8.939 8.957 8.891 8.891 2,805 +0.00(+0.00%)
Apr 12, 2007 8.970 8.970 8.891 8.891 3,630 -0.02(-0.20%)
Apr 11, 2007 8.970 9.024 8.903 8.909 23,100 -0.07(-0.74%)
Apr 10, 2007 9.000 9.000 8.976 8.976 3,630 -0.05(-0.54%)
Apr 09, 2007 9.024 9.024 8.976 9.024 7,755 +0.00(+0.00%)
Apr 05, 2007 9.091 9.091 9.000 9.024 8,745 +0.02(+0.27%)
Apr 04, 2007 9.091 9.133 9.000 9.000 8,415 -0.03(-0.34%)
Apr 03, 2007 9.091 9.097 9.030 9.030 7,260 +0.04(+0.49%)
Apr 02, 2007 9.054 9.054 8.986 8.986 3,135 -0.07(-0.75%)
Mar 30, 2007 9.085 9.085 8.939 9.054 2,970 +0.02(+0.20%)
Mar 29, 2007 9.030 9.036 9.030 9.036 495 +0.01(+0.07%)
Mar 28, 2007 9.030 9.030 9.030 9.030 660 +0.02(+0.20%)
Mar 27, 2007 8.945 9.012 8.945 9.012 3,300 +0.01(+0.13%)
Mar 26, 2007 9.000 9.000 9.000 9.000 990 +0.00(+0.00%)
Mar 23, 2007 8.885 9.000 8.885 9.000 3,465 +0.12(+1.37%)
Mar 22, 2007 8.927 8.927 8.879 8.879 4,785 -0.06(-0.68%)
Mar 21, 2007 8.915 8.939 8.915 8.939 990 +0.02(+0.27%)
Mar 20, 2007 8.964 8.976 8.909 8.915 14,520 -0.07(-0.81%)
Mar 19, 2007 8.964 8.988 8.915 8.988 13,200 +0.00(+0.00%)
Mar 16, 2007 8.994 9.006 8.945 8.988 5,610 -0.01(-0.13%)
Mar 15, 2007 9.012 9.012 9.000 9.000 1,320 +0.00(+0.00%)
Mar 14, 2007 9.018 9.273 9.000 9.000 39,105 -0.02(-0.20%)
Mar 13, 2007 8.921 9.024 8.921 9.018 2,640 +0.08(+0.88%)
Mar 12, 2007 8.958 8.958 8.939 8.939 1,485 -0.05(-0.54%)
Mar 09, 2007 9.018 9.018 8.964 8.988 4,785 -0.03(-0.34%)
Mar 08, 2007 8.933 9.073 8.933 9.018 12,045 +0.04(+0.40%)
Mar 07, 2007 9.006 9.006 8.830 8.982 22,770 -0.06(-0.67%)
Mar 06, 2007 8.970 9.042 8.970 9.042 4,125 +0.13(+1.43%)
Mar 05, 2007 8.861 9.000 8.861 8.915 10,065 +0.07(+0.82%)
Mar 02, 2007 8.824 8.915 8.812 8.842 11,880 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.