Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.309 8.394 8.279 8.364 7,920 +0.12(+1.40%)
May 27, 2005 8.321 8.345 8.248 8.248 9,900 -0.10(-1.23%)
May 26, 2005 8.279 8.485 8.273 8.351 19,305 +0.07(+0.88%)
May 25, 2005 8.400 8.485 8.279 8.279 38,115 -0.07(-0.87%)
May 24, 2005 8.370 8.412 8.333 8.351 10,725 -0.02(-0.29%)
May 23, 2005 8.364 8.400 8.333 8.376 17,985 +0.03(+0.36%)
May 20, 2005 8.351 8.351 8.345 8.345 3,465 +0.03(+0.36%)
May 19, 2005 8.315 8.315 8.315 8.315 0 +0.00(+0.00%)
May 18, 2005 8.321 8.321 8.315 8.315 3,300 -0.03(-0.36%)
May 17, 2005 8.206 8.364 8.206 8.345 14,685 +0.16(+1.92%)
May 16, 2005 8.151 8.188 8.151 8.188 7,590 +0.04(+0.52%)
May 13, 2005 8.121 8.145 8.121 8.145 12,375 +0.02(+0.30%)
May 12, 2005 8.121 8.121 8.121 8.121 825 +0.01(+0.15%)
May 11, 2005 8.109 8.109 8.109 8.109 1,650 -0.01(-0.07%)
May 10, 2005 8.109 8.151 8.103 8.115 30,195 +0.02(+0.22%)
May 09, 2005 8.097 8.097 8.097 8.097 1,815 -0.04(-0.45%)
May 06, 2005 8.133 8.133 8.091 8.133 7,260 +0.00(+0.00%)
May 05, 2005 8.097 8.133 8.091 8.133 6,765 +0.04(+0.45%)
May 04, 2005 8.194 8.194 8.085 8.097 28,215 -0.07(-0.89%)
May 03, 2005 8.170 8.182 8.170 8.170 4,950 +0.04(+0.52%)
May 02, 2005 8.067 8.158 8.067 8.127 14,520 +0.02(+0.30%)
Apr 29, 2005 8.085 8.103 8.079 8.103 5,115 +0.08(+0.98%)
Apr 28, 2005 8.042 8.048 8.018 8.024 7,095 +0.02(+0.23%)
Apr 27, 2005 8.000 8.006 7.988 8.006 1,650 +0.01(+0.15%)
Apr 26, 2005 7.994 7.994 7.970 7.994 18,150 -0.02(-0.30%)
Apr 25, 2005 8.006 8.018 7.945 8.018 70,125 -0.02(-0.30%)
Apr 22, 2005 8.006 8.042 7.988 8.042 50,985 +0.05(+0.68%)
Apr 21, 2005 8.061 8.061 7.988 7.988 35,640 -0.10(-1.20%)
Apr 20, 2005 8.030 8.097 7.982 8.085 66,165 +0.01(+0.08%)
Apr 19, 2005 8.030 8.079 8.006 8.079 11,055 +0.04(+0.53%)
Apr 18, 2005 8.048 8.079 8.036 8.036 8,415 +0.01(+0.08%)
Apr 15, 2005 7.939 8.030 7.939 8.030 16,335 +0.09(+1.15%)
Apr 14, 2005 7.988 8.024 7.927 7.939 16,005 -0.04(-0.46%)
Apr 13, 2005 7.927 7.982 7.927 7.976 6,765 +0.02(+0.30%)
Apr 12, 2005 7.891 7.951 7.848 7.951 12,870 +0.07(+0.92%)
Apr 11, 2005 7.818 7.970 7.818 7.879 75,570 -0.10(-1.22%)
Apr 08, 2005 8.036 8.036 7.976 7.976 5,445 -0.07(-0.83%)
Apr 07, 2005 8.061 8.115 7.994 8.042 16,005 -0.02(-0.23%)
Apr 06, 2005 8.121 8.121 8.048 8.061 5,775 -0.01(-0.08%)
Apr 05, 2005 8.036 8.091 8.036 8.067 4,125 -0.05(-0.67%)
Apr 04, 2005 8.170 8.170 8.073 8.121 3,630 +0.00(+0.00%)
Apr 01, 2005 8.151 8.151 8.121 8.121 3,630 -0.01(-0.07%)
Mar 31, 2005 8.230 8.230 8.127 8.127 3,795 -0.08(-0.96%)
Mar 30, 2005 8.279 8.279 8.176 8.206 12,210 +0.14(+1.73%)
Mar 29, 2005 8.091 8.091 8.067 8.067 495 -0.01(-0.15%)
Mar 28, 2005 8.194 8.194 8.061 8.079 10,560 -0.18(-2.13%)
Mar 24, 2005 8.309 8.309 8.254 8.254 2,805 -0.10(-1.16%)
Mar 23, 2005 8.351 8.351 8.351 8.351 165 -0.01(-0.14%)
Mar 22, 2005 8.394 8.424 8.364 8.364 13,365 -0.07(-0.79%)
Mar 21, 2005 8.430 8.430 8.430 8.430 1,485 -0.05(-0.64%)
Mar 18, 2005 8.485 8.485 8.485 8.485 4,455 -0.03(-0.36%)
Mar 17, 2005 8.479 8.594 8.479 8.515 17,985 +0.10(+1.15%)
Mar 16, 2005 8.442 8.442 8.406 8.418 16,665 +0.18(+2.13%)
Mar 15, 2005 8.206 8.248 8.176 8.242 13,200 +0.00(+0.00%)
Mar 14, 2005 8.194 8.242 8.158 8.242 4,125 +0.05(+0.59%)
Mar 11, 2005 8.164 8.297 8.164 8.194 6,765 -0.07(-0.88%)
Mar 10, 2005 8.297 8.297 8.267 8.267 1,320 -0.05(-0.58%)
Mar 09, 2005 8.454 8.454 8.315 8.315 13,530 -0.15(-1.72%)
Mar 08, 2005 8.485 8.485 8.461 8.461 8,250 -0.05(-0.57%)
Mar 07, 2005 8.612 8.636 8.509 8.509 17,160 -0.11(-1.27%)
Mar 04, 2005 8.600 8.618 8.600 8.618 495 +0.03(+0.35%)
Mar 03, 2005 8.606 8.667 8.588 8.588 14,025 +0.13(+1.58%)
Mar 02, 2005 8.412 8.454 8.412 8.454 2,805 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.