Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.00 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.151 9.212 9.121 9.212 3,135 -0.01(-0.13%)
May 29, 2003 9.151 9.224 9.151 9.224 4,620 +0.02(+0.26%)
May 28, 2003 9.182 9.200 9.145 9.200 5,940 -0.04(-0.46%)
May 27, 2003 9.212 9.242 9.139 9.242 48,510 -0.03(-0.33%)
May 23, 2003 9.176 9.279 9.176 9.273 10,065 +0.11(+1.19%)
May 22, 2003 9.091 9.164 9.091 9.164 13,035 +0.07(+0.80%)
May 21, 2003 9.127 9.151 9.073 9.091 42,570 +0.02(+0.27%)
May 20, 2003 9.091 9.127 9.067 9.067 14,520 -0.02(-0.20%)
May 19, 2003 9.048 9.085 9.000 9.085 13,860 +0.01(+0.07%)
May 16, 2003 9.085 9.085 9.030 9.079 6,435 +0.07(+0.81%)
May 15, 2003 9.091 9.091 9.006 9.006 32,010 -0.05(-0.60%)
May 14, 2003 9.030 9.061 9.006 9.061 2,145 -0.03(-0.33%)
May 13, 2003 9.073 9.091 9.061 9.091 11,220 +0.05(+0.54%)
May 12, 2003 8.836 9.042 8.824 9.042 11,715 +0.18(+1.98%)
May 09, 2003 8.867 8.867 8.867 8.867 0 +0.00(+0.00%)
May 08, 2003 8.818 8.873 8.818 8.867 3,630 +0.05(+0.55%)
May 07, 2003 8.873 8.873 8.757 8.818 4,290 -0.03(-0.34%)
May 06, 2003 8.909 8.909 8.848 8.848 11,385 -0.03(-0.34%)
May 05, 2003 9.061 9.061 8.879 8.879 3,135 -0.18(-2.01%)
May 02, 2003 9.061 9.061 9.061 9.061 0 +0.00(+0.00%)
May 01, 2003 9.030 9.061 9.030 9.061 4,620 +0.05(+0.54%)
Apr 30, 2003 8.970 9.012 8.970 9.012 660 +0.07(+0.81%)
Apr 29, 2003 8.909 8.939 8.909 8.939 1,980 +0.03(+0.34%)
Apr 28, 2003 8.909 8.909 8.909 8.909 1,980 +0.09(+1.03%)
Apr 25, 2003 8.945 8.945 8.739 8.818 27,555 -0.15(-1.62%)
Apr 24, 2003 8.794 8.964 8.794 8.964 3,630 +0.11(+1.23%)
Apr 23, 2003 8.854 8.939 8.794 8.854 5,775 -0.05(-0.61%)
Apr 22, 2003 8.909 8.909 8.909 8.909 330 -0.05(-0.61%)
Apr 21, 2003 8.957 8.964 8.957 8.964 2,145 +0.05(+0.61%)
Apr 17, 2003 8.854 8.909 8.842 8.909 7,590 -0.02(-0.27%)
Apr 16, 2003 8.933 8.933 8.933 8.933 825 +0.01(+0.07%)
Apr 15, 2003 8.933 8.933 8.927 8.927 4,950 -0.06(-0.67%)
Apr 14, 2003 9.036 9.036 8.933 8.988 11,055 -0.04(-0.47%)
Apr 11, 2003 9.079 9.091 9.030 9.030 2,640 -0.05(-0.53%)
Apr 10, 2003 9.054 9.079 9.054 9.079 1,155 +0.08(+0.94%)
Apr 09, 2003 9.061 9.061 8.970 8.994 22,440 -0.04(-0.40%)
Apr 08, 2003 8.970 9.030 8.970 9.030 1,815 +0.00(+0.00%)
Apr 07, 2003 9.030 9.030 9.030 9.030 495 +0.00(+0.00%)
Apr 04, 2003 8.964 9.030 8.964 9.030 2,145 +0.01(+0.07%)
Apr 03, 2003 9.000 9.024 9.000 9.024 1,320 +0.08(+0.95%)
Apr 02, 2003 9.024 9.054 8.939 8.939 8,250 -0.08(-0.94%)
Apr 01, 2003 9.030 9.030 9.024 9.024 3,465 +0.12(+1.29%)
Mar 31, 2003 8.909 8.909 8.903 8.909 2,805 +0.06(+0.68%)
Mar 28, 2003 8.824 8.848 8.824 8.848 3,630 +0.06(+0.69%)
Mar 27, 2003 8.788 8.788 8.788 8.788 0 +0.00(+0.00%)
Mar 26, 2003 8.848 8.994 8.788 8.788 13,200 -0.03(-0.34%)
Mar 25, 2003 8.885 8.988 8.757 8.818 16,665 -0.07(-0.75%)
Mar 24, 2003 8.909 8.909 8.885 8.885 8,250 -0.02(-0.27%)
Mar 21, 2003 8.909 8.909 8.909 8.909 825 +0.06(+0.68%)
Mar 20, 2003 8.976 8.976 8.848 8.848 3,960 -0.07(-0.82%)
Mar 19, 2003 9.036 9.048 8.848 8.921 4,950 -0.10(-1.14%)
Mar 18, 2003 8.951 9.024 8.951 9.024 2,310 +0.02(+0.27%)
Mar 17, 2003 9.061 9.061 8.939 9.000 3,630 -0.05(-0.60%)
Mar 14, 2003 9.012 9.054 9.012 9.054 2,475 -0.01(-0.07%)
Mar 13, 2003 8.994 9.061 8.994 9.061 5,775 +0.12(+1.36%)
Mar 12, 2003 8.939 8.939 8.939 8.939 165 -0.12(-1.34%)
Mar 11, 2003 9.061 9.091 9.000 9.061 7,920 -0.03(-0.33%)
Mar 10, 2003 9.030 9.091 8.970 9.091 14,850 +0.01(+0.07%)
Mar 07, 2003 9.000 9.085 9.000 9.085 16,005 +0.08(+0.94%)
Mar 06, 2003 9.091 9.091 9.000 9.000 4,620 -0.09(-1.00%)
Mar 05, 2003 9.091 9.091 9.036 9.091 6,270 +0.06(+0.67%)
Mar 04, 2003 8.909 9.091 8.848 9.030 26,400 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.